Use Dark Theme
bell notificationshomepagelogin

FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets FrankS

Strong Daily Stock price targets for FrankS FI are 141.28 and 143.86

Daily Target 1139.15
Daily Target 2140.83
Daily Target 3141.73333333333
Daily Target 4143.41
Daily Target 5144.31

Daily price and volume Frank S

Date Closing Open Range Volume
Tue 29 July 2025 142.50 (1.83%) 140.16 140.06 - 142.64 0.7664 times
Mon 28 July 2025 139.94 (-1.47%) 142.13 139.25 - 144.05 0.912 times
Fri 25 July 2025 142.03 (1.39%) 141.00 138.39 - 142.15 0.8978 times
Thu 24 July 2025 140.08 (-2.04%) 143.31 139.25 - 144.18 1.4886 times
Wed 23 July 2025 143.00 (-13.85%) 137.00 128.22 - 143.25 3.3457 times
Tue 22 July 2025 165.98 (0.31%) 165.50 164.61 - 167.39 0.5456 times
Mon 21 July 2025 165.46 (-0.17%) 166.87 164.89 - 167.07 0.5433 times
Fri 18 July 2025 165.74 (-0.96%) 167.75 165.66 - 168.01 0.4606 times
Thu 17 July 2025 167.35 (0.99%) 166.25 166.00 - 167.80 0.6288 times
Wed 16 July 2025 165.71 (0.78%) 164.83 164.09 - 165.94 0.4112 times
Tue 15 July 2025 164.42 (-1.54%) 166.16 164.22 - 167.03 0.5048 times

 Daily chart FrankS

Weekly price and charts FrankS

Strong weekly Stock price targets for FrankS FI are 140.88 and 145.68

Weekly Target 1137.13
Weekly Target 2139.82
Weekly Target 3141.93333333333
Weekly Target 4144.62
Weekly Target 5146.73

Weekly price and volumes for Frank S

Date Closing Open Range Volume
Tue 29 July 2025 142.50 (0.33%) 142.13 139.25 - 144.05 0.5845 times
Fri 25 July 2025 142.03 (-14.31%) 166.87 128.22 - 167.39 2.3753 times
Fri 18 July 2025 165.74 (0.13%) 166.65 164.09 - 168.93 0.8622 times
Fri 11 July 2025 165.52 (-5.71%) 175.25 164.05 - 175.92 0.839 times
Thu 03 July 2025 175.55 (1.87%) 173.06 170.54 - 175.79 0.4594 times
Fri 27 June 2025 172.33 (5.48%) 169.04 166.50 - 177.36 1.0109 times
Fri 20 June 2025 163.38 (0.22%) 164.17 159.76 - 165.34 0.6874 times
Fri 13 June 2025 163.02 (-2.21%) 167.39 162.38 - 169.66 0.7007 times
Fri 06 June 2025 166.71 (2.41%) 161.76 157.57 - 167.89 1.0869 times
Fri 30 May 2025 162.79 (2.17%) 161.30 156.30 - 162.83 1.3938 times
Fri 23 May 2025 159.34 (-4.39%) 166.05 158.56 - 169.73 1.2362 times

 weekly chart FrankS

Monthly price and charts FrankS

Strong monthly Stock price targets for FrankS FI are 111.51 and 159.21

Monthly Target 1101.18
Monthly Target 2121.84
Monthly Target 3148.88
Monthly Target 4169.54
Monthly Target 5196.58

Monthly price and volumes Frank S

Date Closing Open Range Volume
Tue 29 July 2025 142.50 (-17.35%) 171.39 128.22 - 175.92 1.5951 times
Mon 30 June 2025 172.41 (5.91%) 161.76 157.57 - 177.36 1.1569 times
Fri 30 May 2025 162.79 (-11.8%) 183.88 156.30 - 191.91 1.7651 times
Wed 30 April 2025 184.57 (-16.42%) 220.37 176.24 - 227.00 1.1472 times
Mon 31 March 2025 220.83 (-6.3%) 235.47 207.54 - 238.59 0.7978 times
Fri 28 February 2025 235.69 (9.1%) 214.41 212.27 - 238.00 0.8169 times
Fri 31 January 2025 216.04 (5.17%) 207.00 199.52 - 220.26 0.7062 times
Tue 31 December 2024 205.42 (-7.66%) 219.36 200.52 - 219.76 0.5876 times
Tue 26 November 2024 222.45 (12.41%) 198.28 197.94 - 223.23 0.6221 times
Thu 31 October 2024 197.90 (10.16%) 180.24 179.00 - 204.50 0.8052 times
Mon 30 September 2024 179.65 (2.89%) 174.43 167.66 - 179.95 0.5997 times

 monthly chart FrankS

DMA SMA EMA moving averages of Frank S FI

DMA (daily moving average) of Frank S FI

DMA period DMA value
5 day DMA 141.51
12 day DMA 155.77
20 day DMA 161.99
35 day DMA 164.55
50 day DMA 164
100 day DMA 184.35
150 day DMA 195.28
200 day DMA 197.74

EMA (exponential moving average) of Frank S FI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.76145.89148.87
12 day EMA152.65154.5157.15
20 day EMA157.51159.09161.11
35 day EMA161.58162.7164.04
50 day EMA163.61164.47165.47

SMA (simple moving average) of Frank S FI

SMA period SMA current SMA prev SMA prev2
5 day SMA141.51146.21151.31
12 day SMA155.77157.69160.17
20 day SMA161.99163.49165.1
35 day SMA164.55165.2165.89
50 day SMA164164.94165.97
100 day SMA184.35185.16186.14
150 day SMA195.28195.68196.09
200 day SMA197.74197.95198.18
Back to top Use Dark Theme