FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS Strong Daily Stock price targets for FrankS FI are 141.28 and 143.86 | Daily Target 1 | 139.15 | | Daily Target 2 | 140.83 | | Daily Target 3 | 141.73333333333 | | Daily Target 4 | 143.41 | | Daily Target 5 | 144.31 |
Daily price and volume Frank S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
142.50 (1.83%) |
140.16 |
140.06 - 142.64 |
0.7664 times |
Mon 28 July 2025 |
139.94 (-1.47%) |
142.13 |
139.25 - 144.05 |
0.912 times |
Fri 25 July 2025 |
142.03 (1.39%) |
141.00 |
138.39 - 142.15 |
0.8978 times |
Thu 24 July 2025 |
140.08 (-2.04%) |
143.31 |
139.25 - 144.18 |
1.4886 times |
Wed 23 July 2025 |
143.00 (-13.85%) |
137.00 |
128.22 - 143.25 |
3.3457 times |
Tue 22 July 2025 |
165.98 (0.31%) |
165.50 |
164.61 - 167.39 |
0.5456 times |
Mon 21 July 2025 |
165.46 (-0.17%) |
166.87 |
164.89 - 167.07 |
0.5433 times |
Fri 18 July 2025 |
165.74 (-0.96%) |
167.75 |
165.66 - 168.01 |
0.4606 times |
Thu 17 July 2025 |
167.35 (0.99%) |
166.25 |
166.00 - 167.80 |
0.6288 times |
Wed 16 July 2025 |
165.71 (0.78%) |
164.83 |
164.09 - 165.94 |
0.4112 times |
Tue 15 July 2025 |
164.42 (-1.54%) |
166.16 |
164.22 - 167.03 |
0.5048 times |
Weekly price and charts FrankS Strong weekly Stock price targets for FrankS FI are 140.88 and 145.68 | Weekly Target 1 | 137.13 | | Weekly Target 2 | 139.82 | | Weekly Target 3 | 141.93333333333 | | Weekly Target 4 | 144.62 | | Weekly Target 5 | 146.73 |
Weekly price and volumes for Frank S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
142.50 (0.33%) |
142.13 |
139.25 - 144.05 |
0.5845 times |
Fri 25 July 2025 |
142.03 (-14.31%) |
166.87 |
128.22 - 167.39 |
2.3753 times |
Fri 18 July 2025 |
165.74 (0.13%) |
166.65 |
164.09 - 168.93 |
0.8622 times |
Fri 11 July 2025 |
165.52 (-5.71%) |
175.25 |
164.05 - 175.92 |
0.839 times |
Thu 03 July 2025 |
175.55 (1.87%) |
173.06 |
170.54 - 175.79 |
0.4594 times |
Fri 27 June 2025 |
172.33 (5.48%) |
169.04 |
166.50 - 177.36 |
1.0109 times |
Fri 20 June 2025 |
163.38 (0.22%) |
164.17 |
159.76 - 165.34 |
0.6874 times |
Fri 13 June 2025 |
163.02 (-2.21%) |
167.39 |
162.38 - 169.66 |
0.7007 times |
Fri 06 June 2025 |
166.71 (2.41%) |
161.76 |
157.57 - 167.89 |
1.0869 times |
Fri 30 May 2025 |
162.79 (2.17%) |
161.30 |
156.30 - 162.83 |
1.3938 times |
Fri 23 May 2025 |
159.34 (-4.39%) |
166.05 |
158.56 - 169.73 |
1.2362 times |
Monthly price and charts FrankS Strong monthly Stock price targets for FrankS FI are 111.51 and 159.21 | Monthly Target 1 | 101.18 | | Monthly Target 2 | 121.84 | | Monthly Target 3 | 148.88 | | Monthly Target 4 | 169.54 | | Monthly Target 5 | 196.58 |
Monthly price and volumes Frank S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
142.50 (-17.35%) |
171.39 |
128.22 - 175.92 |
1.5951 times |
Mon 30 June 2025 |
172.41 (5.91%) |
161.76 |
157.57 - 177.36 |
1.1569 times |
Fri 30 May 2025 |
162.79 (-11.8%) |
183.88 |
156.30 - 191.91 |
1.7651 times |
Wed 30 April 2025 |
184.57 (-16.42%) |
220.37 |
176.24 - 227.00 |
1.1472 times |
Mon 31 March 2025 |
220.83 (-6.3%) |
235.47 |
207.54 - 238.59 |
0.7978 times |
Fri 28 February 2025 |
235.69 (9.1%) |
214.41 |
212.27 - 238.00 |
0.8169 times |
Fri 31 January 2025 |
216.04 (5.17%) |
207.00 |
199.52 - 220.26 |
0.7062 times |
Tue 31 December 2024 |
205.42 (-7.66%) |
219.36 |
200.52 - 219.76 |
0.5876 times |
Tue 26 November 2024 |
222.45 (12.41%) |
198.28 |
197.94 - 223.23 |
0.6221 times |
Thu 31 October 2024 |
197.90 (10.16%) |
180.24 |
179.00 - 204.50 |
0.8052 times |
Mon 30 September 2024 |
179.65 (2.89%) |
174.43 |
167.66 - 179.95 |
0.5997 times |
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value | | 5 day DMA | 141.51 | | 12 day DMA | 155.77 | | 20 day DMA | 161.99 | | 35 day DMA | 164.55 | | 50 day DMA | 164 | | 100 day DMA | 184.35 | | 150 day DMA | 195.28 | | 200 day DMA | 197.74 | EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.76 | 145.89 | 148.87 | | 12 day EMA | 152.65 | 154.5 | 157.15 | | 20 day EMA | 157.51 | 159.09 | 161.11 | | 35 day EMA | 161.58 | 162.7 | 164.04 | | 50 day EMA | 163.61 | 164.47 | 165.47 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.51 | 146.21 | 151.31 | | 12 day SMA | 155.77 | 157.69 | 160.17 | | 20 day SMA | 161.99 | 163.49 | 165.1 | | 35 day SMA | 164.55 | 165.2 | 165.89 | | 50 day SMA | 164 | 164.94 | 165.97 | | 100 day SMA | 184.35 | 185.16 | 186.14 | | 150 day SMA | 195.28 | 195.68 | 196.09 | | 200 day SMA | 197.74 | 197.95 | 198.18 |
|
|
