FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN-B are 25 and 25.01 | Daily Target 1 | 24.99 | | Daily Target 2 | 24.99 | | Daily Target 3 | 24.996666666667 | | Daily Target 4 | 25 | | Daily Target 5 | 25.01 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.00 (0.04%) |
24.99 |
24.99 - 25.00 |
1.8813 times |
Wed 30 July 2025 |
24.99 (0.04%) |
24.98 |
24.98 - 25.00 |
1.4969 times |
Tue 29 July 2025 |
24.98 (0.04%) |
24.98 |
24.98 - 24.99 |
0.2912 times |
Mon 28 July 2025 |
24.97 (-0.04%) |
24.98 |
24.97 - 24.99 |
2.1259 times |
Fri 25 July 2025 |
24.98 (0.04%) |
24.98 |
24.97 - 24.99 |
2.1143 times |
Thu 24 July 2025 |
24.97 (0.04%) |
24.97 |
24.97 - 24.97 |
0.3553 times |
Wed 23 July 2025 |
24.96 (-0.04%) |
24.96 |
24.96 - 24.97 |
0.6407 times |
Tue 22 July 2025 |
24.97 (0.04%) |
24.96 |
24.96 - 24.97 |
0.4951 times |
Mon 21 July 2025 |
24.96 (0%) |
24.97 |
24.96 - 24.97 |
0.3786 times |
Fri 18 July 2025 |
24.96 (0.04%) |
24.96 |
24.96 - 24.98 |
0.2207 times |
Thu 17 July 2025 |
24.95 (-3.22%) |
24.95 |
24.95 - 24.96 |
0.525 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN-B are 24.99 and 25.02 | Weekly Target 1 | 24.96 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 24.99 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.00 (0.08%) |
24.98 |
24.97 - 25.00 |
1.1506 times |
Fri 25 July 2025 |
24.98 (0.08%) |
24.97 |
24.96 - 24.99 |
0.7909 times |
Fri 18 July 2025 |
24.96 (-3.11%) |
25.77 |
24.95 - 25.79 |
0.4799 times |
Fri 11 July 2025 |
25.76 (0.08%) |
25.74 |
25.74 - 25.77 |
1.0314 times |
Thu 03 July 2025 |
25.74 (0.27%) |
25.68 |
25.68 - 25.75 |
1.3402 times |
Fri 27 June 2025 |
25.67 (0.12%) |
25.64 |
25.64 - 25.70 |
0.4521 times |
Fri 20 June 2025 |
25.64 (0.08%) |
25.63 |
25.62 - 25.66 |
1.0569 times |
Fri 13 June 2025 |
25.62 (0.08%) |
25.58 |
25.55 - 25.67 |
0.3203 times |
Fri 06 June 2025 |
25.60 (0.63%) |
25.44 |
25.39 - 25.61 |
3.2724 times |
Fri 30 May 2025 |
25.44 (0.16%) |
25.40 |
25.38 - 25.45 |
0.1052 times |
Fri 23 May 2025 |
25.40 (-0.12%) |
25.40 |
25.27 - 25.46 |
0.2428 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN-B are 24.56 and 25.4 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 24.7 | | Monthly Target 3 | 25.246666666667 | | Monthly Target 4 | 25.54 | | Monthly Target 5 | 26.09 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.00 (-2.65%) |
25.70 |
24.95 - 25.79 |
2.247 times |
Mon 30 June 2025 |
25.68 (0.94%) |
25.44 |
25.39 - 25.70 |
2.4529 times |
Fri 30 May 2025 |
25.44 (1.56%) |
25.07 |
25.07 - 25.46 |
0.4196 times |
Wed 30 April 2025 |
25.05 (-0.4%) |
25.20 |
24.42 - 25.21 |
0.7494 times |
Mon 31 March 2025 |
25.15 (0.28%) |
25.10 |
25.08 - 25.25 |
0.5981 times |
Fri 28 February 2025 |
25.08 (0.32%) |
25.00 |
24.93 - 25.15 |
0.7882 times |
Fri 31 January 2025 |
25.00 (-1.96%) |
25.51 |
24.85 - 25.70 |
0.6407 times |
Tue 31 December 2024 |
25.50 (0.91%) |
25.33 |
25.28 - 25.59 |
0.2762 times |
Tue 26 November 2024 |
25.27 (0.76%) |
25.10 |
25.03 - 25.40 |
0.429 times |
Thu 31 October 2024 |
25.08 (0.97%) |
24.99 |
24.82 - 25.45 |
1.3989 times |
Mon 30 September 2024 |
24.84 (1.18%) |
24.52 |
24.37 - 25.12 |
1.6339 times |
DMA SMA EMA moving averages of First Horizon FHN-B
DMA (daily moving average) of First Horizon FHN-B
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 25.04 | | 20 day DMA | 25.33 | | 35 day DMA | 25.46 | | 50 day DMA | 25.46 | | 100 day DMA | 25.26 | | 150 day DMA | 25.25 | | 200 day DMA | 25.24 | EMA (exponential moving average) of First Horizon FHN-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.99 | 24.99 | 24.99 | | 12 day EMA | 25.11 | 25.13 | 25.15 | | 20 day EMA | 25.21 | 25.23 | 25.26 | | 35 day EMA | 25.32 | 25.34 | 25.36 | | 50 day EMA | 25.4 | 25.42 | 25.44 |
SMA (simple moving average) of First Horizon FHN-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 24.98 | 24.97 | | 12 day SMA | 25.04 | 25.1 | 25.17 | | 20 day SMA | 25.33 | 25.36 | 25.4 | | 35 day SMA | 25.46 | 25.48 | 25.5 | | 50 day SMA | 25.46 | 25.47 | 25.48 | | 100 day SMA | 25.26 | 25.26 | 25.26 | | 150 day SMA | 25.25 | 25.25 | 25.26 | | 200 day SMA | 25.24 | 25.24 | 25.23 |
|
|
