FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN-B are 25.76 and 25.77 | Daily Target 1 | 25.75 | | Daily Target 2 | 25.76 | | Daily Target 3 | 25.763333333333 | | Daily Target 4 | 25.77 | | Daily Target 5 | 25.77 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.76 (0.04%) |
25.76 |
25.76 - 25.77 |
0.2546 times |
Thu 10 July 2025 |
25.75 (0%) |
25.75 |
25.75 - 25.75 |
1.8657 times |
Wed 09 July 2025 |
25.75 (0%) |
25.75 |
25.75 - 25.76 |
0.9259 times |
Tue 08 July 2025 |
25.75 (0%) |
25.74 |
25.74 - 25.76 |
0.6157 times |
Mon 07 July 2025 |
25.75 (0.04%) |
25.74 |
25.74 - 25.76 |
0.4676 times |
Thu 03 July 2025 |
25.74 (0.08%) |
25.73 |
25.73 - 25.75 |
0.912 times |
Wed 02 July 2025 |
25.72 (0.08%) |
25.71 |
25.71 - 25.75 |
4.1435 times |
Tue 01 July 2025 |
25.70 (0.08%) |
25.70 |
25.70 - 25.70 |
0.0602 times |
Mon 30 June 2025 |
25.68 (0.04%) |
25.68 |
25.68 - 25.70 |
0.25 times |
Fri 27 June 2025 |
25.67 (0.04%) |
25.69 |
25.67 - 25.70 |
0.5046 times |
Thu 26 June 2025 |
25.66 (0.04%) |
25.66 |
25.66 - 25.67 |
0.2685 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN-B are 25.75 and 25.78 | Weekly Target 1 | 25.73 | | Weekly Target 2 | 25.74 | | Weekly Target 3 | 25.756666666667 | | Weekly Target 4 | 25.77 | | Weekly Target 5 | 25.79 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.76 (0.08%) |
25.74 |
25.74 - 25.77 |
1.2375 times |
Thu 03 July 2025 |
25.74 (0.27%) |
25.68 |
25.68 - 25.75 |
1.6079 times |
Fri 27 June 2025 |
25.67 (0.12%) |
25.64 |
25.64 - 25.70 |
0.5425 times |
Fri 20 June 2025 |
25.64 (0.08%) |
25.63 |
25.62 - 25.66 |
1.268 times |
Fri 13 June 2025 |
25.62 (0.08%) |
25.58 |
25.55 - 25.67 |
0.3843 times |
Fri 06 June 2025 |
25.60 (0.63%) |
25.44 |
25.39 - 25.61 |
3.9262 times |
Fri 30 May 2025 |
25.44 (0.16%) |
25.40 |
25.38 - 25.45 |
0.1262 times |
Fri 23 May 2025 |
25.40 (-0.12%) |
25.40 |
25.27 - 25.46 |
0.2913 times |
Fri 16 May 2025 |
25.43 (0.51%) |
25.33 |
25.23 - 25.43 |
0.3496 times |
Fri 09 May 2025 |
25.30 (0.72%) |
25.24 |
25.15 - 25.31 |
0.2664 times |
Thu 01 May 2025 |
25.12 (0.12%) |
25.05 |
25.04 - 25.15 |
0.1207 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN-B are 25.73 and 25.8 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 25.72 | | Monthly Target 3 | 25.743333333333 | | Monthly Target 4 | 25.79 | | Monthly Target 5 | 25.81 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.76 (0.31%) |
25.70 |
25.70 - 25.77 |
1.2394 times |
Mon 30 June 2025 |
25.68 (0.94%) |
25.44 |
25.39 - 25.70 |
2.7717 times |
Fri 30 May 2025 |
25.44 (1.56%) |
25.07 |
25.07 - 25.46 |
0.4742 times |
Wed 30 April 2025 |
25.05 (-0.4%) |
25.20 |
24.42 - 25.21 |
0.8468 times |
Mon 31 March 2025 |
25.15 (0.28%) |
25.10 |
25.08 - 25.25 |
0.6758 times |
Fri 28 February 2025 |
25.08 (0.32%) |
25.00 |
24.93 - 25.15 |
0.8906 times |
Fri 31 January 2025 |
25.00 (-1.96%) |
25.51 |
24.85 - 25.70 |
0.724 times |
Tue 31 December 2024 |
25.50 (0.91%) |
25.33 |
25.28 - 25.59 |
0.3121 times |
Tue 26 November 2024 |
25.27 (0.76%) |
25.10 |
25.03 - 25.40 |
0.4847 times |
Thu 31 October 2024 |
25.08 (0.97%) |
24.99 |
24.82 - 25.45 |
1.5807 times |
Mon 30 September 2024 |
24.84 (1.18%) |
24.52 |
24.37 - 25.12 |
1.8463 times |
DMA SMA EMA moving averages of First Horizon FHN-B
DMA (daily moving average) of First Horizon FHN-B
| DMA period | DMA value | | 5 day DMA | 25.75 | | 12 day DMA | 25.72 | | 20 day DMA | 25.68 | | 35 day DMA | 25.59 | | 50 day DMA | 25.48 | | 100 day DMA | 25.25 | | 150 day DMA | 25.27 | | 200 day DMA | 25.21 | EMA (exponential moving average) of First Horizon FHN-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.75 | 25.74 | 25.74 | | 12 day EMA | 25.72 | 25.71 | 25.7 | | 20 day EMA | 25.66 | 25.65 | 25.64 | | 35 day EMA | 25.54 | 25.53 | 25.52 | | 50 day EMA | 25.45 | 25.44 | 25.43 |
SMA (simple moving average) of First Horizon FHN-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.75 | 25.75 | 25.74 | | 12 day SMA | 25.72 | 25.71 | 25.7 | | 20 day SMA | 25.68 | 25.67 | 25.66 | | 35 day SMA | 25.59 | 25.58 | 25.57 | | 50 day SMA | 25.48 | 25.47 | 25.45 | | 100 day SMA | 25.25 | 25.24 | 25.24 | | 150 day SMA | 25.27 | 25.26 | 25.26 | | 200 day SMA | 25.21 | 25.21 | 25.2 |
|
|
