FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons Strong Daily Stock price targets for FourSeasons FEDU are 9.58 and 12.43 | Daily Target 1 | 9.1 | | Daily Target 2 | 10.05 | | Daily Target 3 | 11.95 | | Daily Target 4 | 12.9 | | Daily Target 5 | 14.8 |
Daily price and volume Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.00 (-23.61%) |
13.51 |
11.00 - 13.85 |
3.2634 times |
Fri 29 August 2025 |
14.40 (0%) |
14.50 |
14.40 - 15.00 |
0.8029 times |
Fri 29 August 2025 |
14.40 (-3.36%) |
14.50 |
14.40 - 15.00 |
0.8029 times |
Thu 28 August 2025 |
14.90 (0.13%) |
15.00 |
14.90 - 15.00 |
0.1554 times |
Wed 27 August 2025 |
14.88 (-5.94%) |
15.00 |
13.76 - 17.30 |
3.1598 times |
Mon 25 August 2025 |
15.82 (2.73%) |
13.75 |
13.75 - 15.88 |
0.4921 times |
Tue 19 August 2025 |
15.40 (0.65%) |
15.30 |
15.30 - 15.40 |
0.0544 times |
Mon 18 August 2025 |
15.30 (-4.08%) |
15.30 |
15.30 - 15.30 |
0.1036 times |
Mon 11 August 2025 |
15.95 (11%) |
16.35 |
15.91 - 16.35 |
0.5957 times |
Tue 05 August 2025 |
14.37 (3.08%) |
13.61 |
13.28 - 14.37 |
0.5698 times |
Fri 01 August 2025 |
13.94 (-0.43%) |
13.35 |
13.35 - 13.99 |
0.0777 times |
Weekly price and charts FourSeasons Strong weekly Stock price targets for FourSeasons FEDU are 9.58 and 12.43 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 11.95 | | Weekly Target 4 | 12.9 | | Weekly Target 5 | 14.8 |
Weekly price and volumes for Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.00 (-23.61%) |
13.51 |
11.00 - 13.85 |
1.3888 times |
Fri 29 August 2025 |
14.40 (0%) |
14.50 |
14.40 - 15.00 |
0.3417 times |
Fri 29 August 2025 |
14.40 (-6.49%) |
13.75 |
13.75 - 17.30 |
1.9619 times |
Tue 19 August 2025 |
15.40 (-3.45%) |
15.30 |
15.30 - 15.40 |
0.0672 times |
Mon 11 August 2025 |
15.95 (11%) |
16.35 |
15.91 - 16.35 |
0.2535 times |
Tue 05 August 2025 |
14.37 (3.08%) |
13.61 |
13.28 - 14.37 |
0.2425 times |
Fri 01 August 2025 |
13.94 (-5.43%) |
14.00 |
13.35 - 14.00 |
0.0661 times |
Fri 25 July 2025 |
14.74 (-7.3%) |
15.50 |
14.23 - 15.96 |
0.9589 times |
Thu 17 July 2025 |
15.90 (-0.62%) |
16.11 |
15.72 - 17.00 |
1.8977 times |
Fri 11 July 2025 |
16.00 (47.06%) |
10.99 |
10.71 - 16.00 |
2.8217 times |
Thu 03 July 2025 |
10.88 (13.1%) |
10.38 |
10.20 - 11.20 |
0.3637 times |
Monthly price and charts FourSeasons Strong monthly Stock price targets for FourSeasons FEDU are 9.58 and 12.43 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 11.95 | | Monthly Target 4 | 12.9 | | Monthly Target 5 | 14.8 |
Monthly price and volumes Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.00 (-23.61%) |
13.51 |
11.00 - 13.85 |
0.1702 times |
Fri 29 August 2025 |
14.40 (2.86%) |
13.35 |
13.28 - 17.30 |
0.3554 times |
Wed 30 July 2025 |
14.00 (36.32%) |
11.13 |
10.20 - 17.00 |
0.7244 times |
Mon 30 June 2025 |
10.27 (5.23%) |
8.93 |
8.93 - 10.90 |
0.1797 times |
Fri 30 May 2025 |
9.76 (26.75%) |
7.65 |
7.02 - 10.01 |
0.5107 times |
Wed 30 April 2025 |
7.70 (-23.08%) |
9.70 |
3.69 - 10.63 |
4.3704 times |
Mon 31 March 2025 |
10.01 (21.63%) |
9.90 |
8.60 - 10.39 |
1.087 times |
Fri 28 February 2025 |
8.23 (-20.02%) |
10.30 |
8.23 - 11.06 |
0.8646 times |
Thu 30 January 2025 |
10.29 (-1.06%) |
10.20 |
9.53 - 11.40 |
1.2842 times |
Tue 31 December 2024 |
10.40 (-1.23%) |
10.65 |
9.00 - 12.23 |
0.4533 times |
Tue 26 November 2024 |
10.53 (-8.43%) |
11.50 |
10.30 - 12.48 |
0.7133 times |
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value | | 5 day DMA | 13.92 | | 12 day DMA | 14.53 | | 20 day DMA | 14.95 | | 35 day DMA | 13.43 | | 50 day DMA | 12.31 | | 100 day DMA | 10.27 | | 150 day DMA | 10.33 | | 200 day DMA | 10.63 | EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 14.71 | 14.87 | | 12 day EMA | 14.22 | 14.8 | 14.87 | | 20 day EMA | 14.12 | 14.45 | 14.46 | | 35 day EMA | 13.28 | 13.41 | 13.35 | | 50 day EMA | 12.1 | 12.14 | 12.05 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.92 | 14.88 | 15.08 | | 12 day SMA | 14.53 | 14.84 | 14.87 | | 20 day SMA | 14.95 | 15.22 | 15.3 | | 35 day SMA | 13.43 | 13.41 | 13.28 | | 50 day SMA | 12.31 | 12.26 | 12.13 | | 100 day SMA | 10.27 | 10.26 | 10.21 | | 150 day SMA | 10.33 | 10.33 | 10.3 | | 200 day SMA | 10.63 | 10.62 | 10.6 |
|
|
