FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons Strong Daily Stock price targets for FourSeasons FEDU are 7.65 and 7.65 | Daily Target 1 | 7.65 | | Daily Target 2 | 7.65 | | Daily Target 3 | 7.65 | | Daily Target 4 | 7.65 | | Daily Target 5 | 7.65 |
Daily price and volume Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.65 (-0.65%) |
7.65 |
7.65 - 7.65 |
0.2384 times |
| Wed 30 April 2025 |
7.70 (1.18%) |
7.55 |
7.00 - 7.70 |
0.7151 times |
| Tue 29 April 2025 |
7.61 (-1.42%) |
7.67 |
7.03 - 7.67 |
1.8472 times |
| Mon 28 April 2025 |
7.72 (0%) |
7.61 |
7.61 - 7.72 |
1.0726 times |
| Fri 25 April 2025 |
7.72 (-0.77%) |
7.70 |
7.58 - 7.74 |
0.8938 times |
| Thu 24 April 2025 |
7.78 (5.56%) |
7.61 |
7.61 - 7.89 |
0.4767 times |
| Tue 22 April 2025 |
7.37 (5.74%) |
7.44 |
6.73 - 7.46 |
0 times |
| Mon 21 April 2025 |
6.97 (0.14%) |
6.90 |
6.84 - 7.20 |
3.6348 times |
| Thu 17 April 2025 |
6.96 (3.73%) |
6.80 |
6.58 - 6.97 |
1.1214 times |
| Wed 16 April 2025 |
6.71 (0%) |
6.71 |
6.22 - 6.91 |
0 times |
| Wed 16 April 2025 |
6.71 (0%) |
6.71 |
6.22 - 6.91 |
0 times |
Weekly price and charts FourSeasons Strong weekly Stock price targets for FourSeasons FEDU are 7.33 and 8.05 | Weekly Target 1 | 6.74 | | Weekly Target 2 | 7.19 | | Weekly Target 3 | 7.4566666666667 | | Weekly Target 4 | 7.91 | | Weekly Target 5 | 8.18 |
Weekly price and volumes for Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.65 (-0.91%) |
7.61 |
7.00 - 7.72 |
0.1919 times |
| Fri 25 April 2025 |
7.72 (10.92%) |
6.90 |
6.73 - 7.89 |
0.2479 times |
| Thu 17 April 2025 |
6.96 (3.73%) |
6.71 |
6.22 - 6.97 |
0.0555 times |
| Wed 16 April 2025 |
6.71 (0%) |
6.71 |
6.22 - 6.91 |
0 times |
| Wed 16 April 2025 |
6.71 (0%) |
6.71 |
6.22 - 6.91 |
0 times |
| Wed 16 April 2025 |
6.71 (7.36%) |
6.53 |
5.76 - 6.91 |
2.0607 times |
| Fri 11 April 2025 |
6.25 (-29.85%) |
8.38 |
3.69 - 8.84 |
6.0095 times |
| Fri 04 April 2025 |
8.91 (-9.08%) |
10.10 |
8.57 - 10.63 |
1.1187 times |
| Fri 28 March 2025 |
9.80 (6.52%) |
9.38 |
8.86 - 9.80 |
0.1181 times |
| Fri 21 March 2025 |
9.20 (-0.86%) |
9.65 |
8.90 - 9.81 |
0.1978 times |
| Thu 13 March 2025 |
9.28 (-2.01%) |
9.60 |
8.60 - 10.20 |
0.6464 times |
Monthly price and charts FourSeasons Strong monthly Stock price targets for FourSeasons FEDU are 7.65 and 7.65 | Monthly Target 1 | 7.65 | | Monthly Target 2 | 7.65 | | Monthly Target 3 | 7.65 | | Monthly Target 4 | 7.65 | | Monthly Target 5 | 7.65 |
Monthly price and volumes Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.65 (-0.65%) |
7.65 |
7.65 - 7.65 |
0.0041 times |
| Wed 30 April 2025 |
7.70 (-23.08%) |
9.70 |
3.69 - 10.63 |
3.3528 times |
| Mon 31 March 2025 |
10.01 (21.63%) |
9.90 |
8.60 - 10.39 |
0.8339 times |
| Fri 28 February 2025 |
8.23 (-20.02%) |
10.30 |
8.23 - 11.06 |
0.6633 times |
| Thu 30 January 2025 |
10.29 (-1.06%) |
10.20 |
9.53 - 11.40 |
0.9852 times |
| Tue 31 December 2024 |
10.40 (-1.23%) |
10.65 |
9.00 - 12.23 |
0.3477 times |
| Tue 26 November 2024 |
10.53 (-8.43%) |
11.50 |
10.30 - 12.48 |
0.5472 times |
| Thu 31 October 2024 |
11.50 (-3.85%) |
11.60 |
11.30 - 13.24 |
0.7276 times |
| Mon 30 September 2024 |
11.96 (-29.69%) |
16.90 |
7.41 - 16.90 |
1.1131 times |
| Fri 30 August 2024 |
17.01 (31.35%) |
13.64 |
11.14 - 22.70 |
1.4251 times |
| Wed 31 July 2024 |
12.95 (8.46%) |
11.19 |
11.00 - 17.78 |
0.3684 times |
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 7.3 | | 20 day DMA | 7 | | 35 day DMA | 8.04 | | 50 day DMA | 8.61 | | 100 day DMA | 9.59 | | 150 day DMA | 10.23 | | 200 day DMA | 11.1 | EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.62 | 7.6 | 7.55 | | 12 day EMA | 7.46 | 7.43 | 7.38 | | 20 day EMA | 7.58 | 7.57 | 7.56 | | 35 day EMA | 7.97 | 7.99 | 8.01 | | 50 day EMA | 8.64 | 8.68 | 8.72 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.71 | 7.64 | | 12 day SMA | 7.3 | 7.22 | 7.14 | | 20 day SMA | 7 | 7.06 | 7.14 | | 35 day SMA | 8.04 | 8.08 | 8.13 | | 50 day SMA | 8.61 | 8.67 | 8.72 | | 100 day SMA | 9.59 | 9.62 | 9.65 | | 150 day SMA | 10.23 | 10.25 | 10.28 | | 200 day SMA | 11.1 | 11.11 | 11.13 |
|
|
