EntergyTexas ETI.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Texas ETI.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntergyTexas Strong Daily Stock price targets for EntergyTexas ETI.P are 23.29 and 23.68 | Daily Target 1 | 23.22 | | Daily Target 2 | 23.35 | | Daily Target 3 | 23.61 | | Daily Target 4 | 23.74 | | Daily Target 5 | 24 |
Daily price and volume Entergy Texas
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.48 (0.99%) |
23.49 |
23.48 - 23.87 |
0.4202 times |
Mon 14 April 2025 |
23.25 (-0.77%) |
23.57 |
23.25 - 24.05 |
2.479 times |
Fri 11 April 2025 |
23.43 (0.21%) |
23.50 |
23.32 - 23.71 |
1.0924 times |
Thu 10 April 2025 |
23.38 (-0.43%) |
23.32 |
23.32 - 23.49 |
1.1765 times |
Wed 09 April 2025 |
23.48 (0.43%) |
23.48 |
23.48 - 23.52 |
0.2521 times |
Tue 08 April 2025 |
23.38 (0.17%) |
23.85 |
23.38 - 23.85 |
0.7983 times |
Mon 07 April 2025 |
23.34 (-1.48%) |
23.50 |
23.28 - 23.50 |
2.479 times |
Fri 04 April 2025 |
23.69 (-1.17%) |
23.35 |
23.35 - 23.69 |
0.5042 times |
Thu 03 April 2025 |
23.97 (0.04%) |
23.81 |
23.32 - 23.97 |
0.6723 times |
Wed 02 April 2025 |
23.96 (-0.04%) |
23.96 |
23.96 - 23.96 |
0.1261 times |
Tue 01 April 2025 |
23.97 (0.46%) |
24.03 |
23.82 - 24.03 |
0.5042 times |
Weekly price and charts EntergyTexas Strong weekly Stock price targets for EntergyTexas ETI.P are 22.97 and 23.77 | Weekly Target 1 | 22.79 | | Weekly Target 2 | 23.14 | | Weekly Target 3 | 23.593333333333 | | Weekly Target 4 | 23.94 | | Weekly Target 5 | 24.39 |
Weekly price and volumes for Entergy Texas
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.48 (0.21%) |
23.57 |
23.25 - 24.05 |
0.9539 times |
Fri 11 April 2025 |
23.43 (-1.1%) |
23.50 |
23.28 - 23.85 |
1.9079 times |
Fri 04 April 2025 |
23.69 (-2.07%) |
24.34 |
23.32 - 24.47 |
1.0922 times |
Fri 28 March 2025 |
24.19 (-1.06%) |
24.23 |
24.00 - 24.31 |
1.8388 times |
Fri 21 March 2025 |
24.45 (1.58%) |
24.22 |
24.08 - 24.45 |
0.6636 times |
Fri 14 March 2025 |
24.07 (-0.58%) |
24.21 |
24.07 - 24.45 |
0.6774 times |
Fri 07 March 2025 |
24.21 (-0.66%) |
24.46 |
24.13 - 24.49 |
0.7232 times |
Fri 28 February 2025 |
24.37 (1.54%) |
23.86 |
23.86 - 24.44 |
0.5392 times |
Fri 21 February 2025 |
24.00 (-1.03%) |
24.06 |
23.86 - 24.28 |
1.3134 times |
Fri 14 February 2025 |
24.25 (-0.98%) |
24.49 |
24.00 - 24.49 |
0.2903 times |
Fri 07 February 2025 |
24.49 (2.04%) |
24.47 |
23.65 - 24.49 |
0.871 times |
Monthly price and charts EntergyTexas Strong monthly Stock price targets for EntergyTexas ETI.P are 22.97 and 23.77 | Monthly Target 1 | 22.79 | | Monthly Target 2 | 23.14 | | Monthly Target 3 | 23.593333333333 | | Monthly Target 4 | 23.94 | | Monthly Target 5 | 24.39 |
Monthly price and volumes Entergy Texas
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.48 (-1.59%) |
24.03 |
23.25 - 24.05 |
0.4381 times |
Mon 31 March 2025 |
23.86 (-2.09%) |
24.46 |
23.86 - 24.49 |
0.5578 times |
Fri 28 February 2025 |
24.37 (1.54%) |
24.47 |
23.65 - 24.49 |
0.382 times |
Fri 31 January 2025 |
24.00 (2.74%) |
23.66 |
23.00 - 24.54 |
0.8127 times |
Tue 31 December 2024 |
23.36 (-5.54%) |
24.35 |
23.20 - 24.88 |
0.6124 times |
Tue 26 November 2024 |
24.73 (1.85%) |
24.51 |
24.10 - 24.95 |
0.983 times |
Thu 31 October 2024 |
24.28 (-2.88%) |
25.22 |
24.11 - 25.22 |
1.8136 times |
Mon 30 September 2024 |
25.00 (4.95%) |
23.92 |
23.83 - 25.19 |
0.9971 times |
Fri 30 August 2024 |
23.82 (5.03%) |
22.76 |
22.57 - 23.98 |
1.8235 times |
Wed 31 July 2024 |
22.68 (-1%) |
22.95 |
22.55 - 23.00 |
1.5799 times |
Fri 28 June 2024 |
22.91 (-0.22%) |
22.96 |
22.64 - 23.27 |
0.9673 times |
DMA SMA EMA moving averages of Entergy Texas ETI.P
DMA (daily moving average) of Entergy Texas ETI.P
| DMA period | DMA value | | 5 day DMA | 23.4 | | 12 day DMA | 23.6 | | 20 day DMA | 23.84 | | 35 day DMA | 23.99 | | 50 day DMA | 24.01 | | 100 day DMA | 23.99 | | 150 day DMA | 24.16 | | 200 day DMA | 23.85 | EMA (exponential moving average) of Entergy Texas ETI.P
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.43 | 23.4 | 23.48 | | 12 day EMA | 23.59 | 23.61 | 23.68 | | 20 day EMA | 23.72 | 23.74 | 23.79 | | 35 day EMA | 23.82 | 23.84 | 23.88 | | 50 day EMA | 23.91 | 23.93 | 23.96 |
SMA (simple moving average) of Entergy Texas ETI.P
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.4 | 23.38 | 23.4 | | 12 day SMA | 23.6 | 23.66 | 23.75 | | 20 day SMA | 23.84 | 23.88 | 23.93 | | 35 day SMA | 23.99 | 24.01 | 24.04 | | 50 day SMA | 24.01 | 24.01 | 24.01 | | 100 day SMA | 23.99 | 24 | 24.01 | | 150 day SMA | 24.16 | 24.16 | 24.16 | | 200 day SMA | 23.85 | 23.85 | 23.85 |
|
|
