EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS Strong Daily Stock price targets for EmbraerS ERJ are 51.94 and 53.5 | Daily Target 1 | 51.61 | | Daily Target 2 | 52.26 | | Daily Target 3 | 53.173333333333 | | Daily Target 4 | 53.82 | | Daily Target 5 | 54.73 |
Daily price and volume Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.90 (-1.89%) |
53.50 |
52.53 - 54.09 |
1.4176 times |
Fri 11 July 2025 |
53.92 (-1.14%) |
53.33 |
52.83 - 54.32 |
0.967 times |
Thu 10 July 2025 |
54.54 (-4.65%) |
52.14 |
51.60 - 55.12 |
2.5953 times |
Wed 09 July 2025 |
57.20 (-4.08%) |
59.00 |
56.27 - 61.06 |
1.534 times |
Tue 08 July 2025 |
59.63 (-0.43%) |
60.15 |
59.34 - 61.36 |
0.443 times |
Mon 07 July 2025 |
59.89 (-1.85%) |
61.57 |
59.46 - 61.65 |
0.7763 times |
Thu 03 July 2025 |
61.02 (2.78%) |
60.43 |
60.10 - 61.05 |
0.3747 times |
Wed 02 July 2025 |
59.37 (0.34%) |
58.63 |
57.86 - 59.42 |
0.646 times |
Tue 01 July 2025 |
59.17 (3.97%) |
59.02 |
57.88 - 59.83 |
0.7357 times |
Mon 30 June 2025 |
56.91 (3.57%) |
55.40 |
55.25 - 57.12 |
0.5103 times |
Fri 27 June 2025 |
54.95 (2.16%) |
53.36 |
52.96 - 55.00 |
0.3406 times |
Weekly price and charts EmbraerS Strong weekly Stock price targets for EmbraerS ERJ are 51.94 and 53.5 | Weekly Target 1 | 51.61 | | Weekly Target 2 | 52.26 | | Weekly Target 3 | 53.173333333333 | | Weekly Target 4 | 53.82 | | Weekly Target 5 | 54.73 |
Weekly price and volumes for Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.90 (-1.89%) |
53.50 |
52.53 - 54.09 |
0.5733 times |
Fri 11 July 2025 |
53.92 (-11.64%) |
61.57 |
51.60 - 61.65 |
2.554 times |
Thu 03 July 2025 |
61.02 (11.05%) |
55.40 |
55.25 - 61.05 |
0.9166 times |
Fri 27 June 2025 |
54.95 (4.69%) |
51.68 |
51.07 - 55.00 |
0.9737 times |
Fri 20 June 2025 |
52.49 (8.7%) |
50.31 |
50.16 - 53.92 |
0.8531 times |
Fri 13 June 2025 |
48.29 (3.83%) |
47.31 |
46.64 - 49.90 |
1.0758 times |
Fri 06 June 2025 |
46.51 (1.13%) |
46.52 |
45.90 - 48.80 |
0.9037 times |
Fri 30 May 2025 |
45.99 (-3.16%) |
47.91 |
45.20 - 48.63 |
0.7006 times |
Fri 23 May 2025 |
47.49 (-2.7%) |
48.62 |
46.14 - 50.14 |
0.5659 times |
Fri 16 May 2025 |
48.81 (1.24%) |
47.70 |
46.85 - 50.45 |
0.8833 times |
Fri 09 May 2025 |
48.21 (3.19%) |
46.96 |
43.80 - 50.01 |
1.4407 times |
Monthly price and charts EmbraerS Strong monthly Stock price targets for EmbraerS ERJ are 47.23 and 57.28 | Monthly Target 1 | 45.33 | | Monthly Target 2 | 49.12 | | Monthly Target 3 | 55.383333333333 | | Monthly Target 4 | 59.17 | | Monthly Target 5 | 65.43 |
Monthly price and volumes Embraer S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.90 (-7.05%) |
59.02 |
51.60 - 61.65 |
0.8381 times |
Mon 30 June 2025 |
56.91 (23.74%) |
46.52 |
45.90 - 57.12 |
0.8763 times |
Fri 30 May 2025 |
45.99 (0.11%) |
45.92 |
43.80 - 50.45 |
0.8489 times |
Wed 30 April 2025 |
45.94 (-0.56%) |
45.22 |
38.78 - 48.50 |
1.2392 times |
Mon 31 March 2025 |
46.20 (-3.04%) |
48.40 |
44.45 - 56.61 |
1.6449 times |
Fri 28 February 2025 |
47.65 (16.3%) |
39.75 |
39.27 - 48.40 |
1.2971 times |
Fri 31 January 2025 |
40.97 (11.7%) |
36.71 |
36.67 - 41.90 |
0.7902 times |
Tue 31 December 2024 |
36.68 (-8.3%) |
37.94 |
34.88 - 38.52 |
0.4152 times |
Tue 26 November 2024 |
40.00 (19.33%) |
33.47 |
33.06 - 40.34 |
1.0054 times |
Thu 31 October 2024 |
33.52 (-5.23%) |
35.06 |
32.26 - 35.59 |
1.0447 times |
Mon 30 September 2024 |
35.37 (6.44%) |
32.86 |
31.76 - 37.30 |
1.2602 times |
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value | | 5 day DMA | 55.64 | | 12 day DMA | 56.94 | | 20 day DMA | 54.88 | | 35 day DMA | 51.6 | | 50 day DMA | 50.53 | | 100 day DMA | 48.42 | | 150 day DMA | 45.3 | | 200 day DMA | 42.9 | EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.04 | 56.11 | 57.2 | | 12 day EMA | 55.6 | 56.09 | 56.48 | | 20 day EMA | 54.6 | 54.78 | 54.87 | | 35 day EMA | 52.84 | 52.84 | 52.78 | | 50 day EMA | 50.52 | 50.42 | 50.28 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.64 | 57.04 | 58.46 | | 12 day SMA | 56.94 | 56.94 | 56.88 | | 20 day SMA | 54.88 | 54.62 | 54.29 | | 35 day SMA | 51.6 | 51.48 | 51.37 | | 50 day SMA | 50.53 | 50.38 | 50.21 | | 100 day SMA | 48.42 | 48.32 | 48.2 | | 150 day SMA | 45.3 | 45.19 | 45.09 | | 200 day SMA | 42.9 | 42.82 | 42.72 |
|
|
