EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS Strong Daily Stock price targets for EmbraerS ERJ are 45.28 and 46.72 | Daily Target 1 | 44.09 | | Daily Target 2 | 45.02 | | Daily Target 3 | 45.533333333333 | | Daily Target 4 | 46.46 | | Daily Target 5 | 46.97 |
Daily price and volume Embraer S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.94 (0.77%) |
44.97 |
44.61 - 46.05 |
1.5679 times |
| Tue 29 April 2025 |
45.59 (0.46%) |
45.17 |
44.90 - 45.75 |
1.322 times |
| Mon 28 April 2025 |
45.38 (1.32%) |
44.80 |
44.71 - 45.92 |
1.5519 times |
| Fri 25 April 2025 |
44.79 (0.45%) |
44.66 |
44.26 - 45.00 |
1.0425 times |
| Thu 24 April 2025 |
44.59 (4.4%) |
44.44 |
43.94 - 45.00 |
0.0001 times |
| Tue 22 April 2025 |
42.71 (1.5%) |
42.75 |
41.90 - 43.13 |
0 times |
| Mon 21 April 2025 |
42.08 (-3.4%) |
43.52 |
41.91 - 43.67 |
2.0501 times |
| Thu 17 April 2025 |
43.56 (2.35%) |
42.59 |
42.50 - 43.89 |
2.4656 times |
| Wed 16 April 2025 |
42.56 (0%) |
43.57 |
42.39 - 43.66 |
0 times |
| Wed 16 April 2025 |
42.56 (0%) |
43.57 |
42.39 - 43.66 |
0 times |
| Wed 16 April 2025 |
42.56 (0%) |
43.57 |
42.39 - 43.66 |
0 times |
Weekly price and charts EmbraerS Strong weekly Stock price targets for EmbraerS ERJ are 45.28 and 46.72 | Weekly Target 1 | 44.09 | | Weekly Target 2 | 45.02 | | Weekly Target 3 | 45.533333333333 | | Weekly Target 4 | 46.46 | | Weekly Target 5 | 46.97 |
Weekly price and volumes for Embraer S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.94 (2.57%) |
44.80 |
44.61 - 46.05 |
0.601 times |
| Fri 25 April 2025 |
44.79 (2.82%) |
43.52 |
41.90 - 45.00 |
0.4185 times |
| Thu 17 April 2025 |
43.56 (2.35%) |
43.57 |
42.39 - 43.89 |
0.3336 times |
| Wed 16 April 2025 |
42.56 (0%) |
43.57 |
42.39 - 43.66 |
0 times |
| Wed 16 April 2025 |
42.56 (0%) |
43.57 |
42.39 - 43.66 |
0 times |
| Wed 16 April 2025 |
42.56 (0%) |
43.57 |
42.39 - 43.66 |
0 times |
| Wed 16 April 2025 |
42.56 (3.03%) |
42.95 |
42.39 - 44.72 |
0.9421 times |
| Fri 11 April 2025 |
41.31 (-0.94%) |
39.86 |
38.78 - 43.70 |
3.5016 times |
| Fri 04 April 2025 |
41.70 (-9.76%) |
45.32 |
41.12 - 48.50 |
2.7066 times |
| Fri 28 March 2025 |
46.21 (-12.22%) |
51.08 |
45.95 - 51.26 |
1.4964 times |
| Fri 21 March 2025 |
52.64 (0.59%) |
52.77 |
51.26 - 56.61 |
3.152 times |
Monthly price and charts EmbraerS Strong monthly Stock price targets for EmbraerS ERJ are 42.36 and 52.08 | Monthly Target 1 | 34.69 | | Monthly Target 2 | 40.31 | | Monthly Target 3 | 44.406666666667 | | Monthly Target 4 | 50.03 | | Monthly Target 5 | 54.13 |
Monthly price and volumes Embraer S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.94 (-0.56%) |
45.22 |
38.78 - 48.50 |
1.0859 times |
| Mon 31 March 2025 |
46.20 (-3.04%) |
48.40 |
44.45 - 56.61 |
1.4414 times |
| Fri 28 February 2025 |
47.65 (16.3%) |
39.75 |
39.27 - 48.40 |
1.1366 times |
| Fri 31 January 2025 |
40.97 (11.7%) |
36.71 |
36.67 - 41.90 |
0.6924 times |
| Tue 31 December 2024 |
36.68 (-8.3%) |
37.94 |
34.88 - 38.52 |
0.3638 times |
| Tue 26 November 2024 |
40.00 (19.33%) |
33.47 |
33.06 - 40.34 |
0.881 times |
| Thu 31 October 2024 |
33.52 (-5.23%) |
35.06 |
32.26 - 35.59 |
0.9154 times |
| Mon 30 September 2024 |
35.37 (6.44%) |
32.86 |
31.76 - 37.30 |
1.1043 times |
| Fri 30 August 2024 |
33.23 (6.99%) |
31.09 |
26.04 - 34.00 |
1.0858 times |
| Wed 31 July 2024 |
31.06 (20.39%) |
25.93 |
25.24 - 31.40 |
1.2934 times |
| Fri 28 June 2024 |
25.80 (-7.16%) |
28.19 |
25.29 - 29.95 |
1.1855 times |
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value | | 5 day DMA | 45.26 | | 12 day DMA | 43.74 | | 20 day DMA | 43.06 | | 35 day DMA | 45.87 | | 50 day DMA | 46.38 | | 100 day DMA | 42.77 | | 150 day DMA | 40.42 | | 200 day DMA | 38.37 | EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.15 | 44.75 | 44.33 | | 12 day EMA | 44.32 | 44.03 | 43.75 | | 20 day EMA | 44.31 | 44.14 | 43.99 | | 35 day EMA | 44.84 | 44.77 | 44.72 | | 50 day EMA | 45.94 | 45.94 | 45.95 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.26 | 44.61 | 43.91 | | 12 day SMA | 43.74 | 43.46 | 43.34 | | 20 day SMA | 43.06 | 42.85 | 42.83 | | 35 day SMA | 45.87 | 46 | 46.14 | | 50 day SMA | 46.38 | 46.32 | 46.26 | | 100 day SMA | 42.77 | 42.69 | 42.6 | | 150 day SMA | 40.42 | 40.36 | 40.29 | | 200 day SMA | 38.37 | 38.29 | 38.21 |
|
|
