CentraisElectricas EBR.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrais Electricas EBR.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentraisElectricas Strong Daily Stock price targets for CentraisElectricas EBR.B are 7.4 and 7.47 | Daily Target 1 | 7.34 | | Daily Target 2 | 7.39 | | Daily Target 3 | 7.4133333333333 | | Daily Target 4 | 7.46 | | Daily Target 5 | 7.48 |
Daily price and volume Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.43 (1.78%) |
7.43 |
7.37 - 7.44 |
0.2876 times |
Thu 31 July 2025 |
7.30 (-1.88%) |
7.32 |
7.30 - 7.40 |
0.2434 times |
Wed 30 July 2025 |
7.44 (0.27%) |
7.42 |
7.31 - 7.49 |
0.7633 times |
Tue 29 July 2025 |
7.42 (0.68%) |
7.44 |
7.40 - 7.50 |
0.4425 times |
Mon 28 July 2025 |
7.37 (-1.6%) |
7.41 |
7.33 - 7.45 |
2.865 times |
Fri 25 July 2025 |
7.49 (-2.22%) |
7.64 |
7.47 - 7.66 |
0.4757 times |
Thu 24 July 2025 |
7.66 (-0.65%) |
7.73 |
7.63 - 7.73 |
0.4093 times |
Wed 23 July 2025 |
7.71 (-1.15%) |
7.74 |
7.65 - 7.74 |
0.6084 times |
Tue 22 July 2025 |
7.80 (0.52%) |
7.74 |
7.59 - 7.80 |
2.1239 times |
Mon 21 July 2025 |
7.76 (1.31%) |
7.75 |
7.65 - 7.76 |
1.781 times |
Fri 18 July 2025 |
7.66 (-1.92%) |
7.72 |
7.34 - 7.75 |
13.8918 times |
Weekly price and charts CentraisElectricas Strong weekly Stock price targets for CentraisElectricas EBR.B are 7.37 and 7.57 | Weekly Target 1 | 7.21 | | Weekly Target 2 | 7.32 | | Weekly Target 3 | 7.41 | | Weekly Target 4 | 7.52 | | Weekly Target 5 | 7.61 |
Weekly price and volumes for Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.43 (-0.8%) |
7.41 |
7.30 - 7.50 |
0.7309 times |
Fri 25 July 2025 |
7.49 (-2.22%) |
7.75 |
7.47 - 7.80 |
0.8574 times |
Fri 18 July 2025 |
7.66 (-2.3%) |
7.86 |
7.34 - 7.86 |
3.0057 times |
Fri 11 July 2025 |
7.84 (-6.11%) |
8.34 |
7.73 - 8.34 |
1.0682 times |
Thu 03 July 2025 |
8.35 (5.16%) |
7.96 |
7.96 - 8.38 |
0.8486 times |
Fri 27 June 2025 |
7.94 (-4.34%) |
7.96 |
7.88 - 8.17 |
0.7537 times |
Fri 20 June 2025 |
8.30 (1.97%) |
8.49 |
8.03 - 8.58 |
0.3268 times |
Fri 13 June 2025 |
8.14 (-3.55%) |
8.15 |
8.07 - 8.42 |
0.3268 times |
Fri 06 June 2025 |
8.44 (1.81%) |
8.22 |
8.18 - 8.44 |
1.7938 times |
Fri 30 May 2025 |
8.29 (0.85%) |
8.28 |
8.17 - 8.43 |
0.2881 times |
Fri 23 May 2025 |
8.22 (1.36%) |
8.11 |
7.98 - 8.41 |
1.1315 times |
Monthly price and charts CentraisElectricas Strong monthly Stock price targets for CentraisElectricas EBR.B are 7.4 and 7.47 | Monthly Target 1 | 7.34 | | Monthly Target 2 | 7.39 | | Monthly Target 3 | 7.4133333333333 | | Monthly Target 4 | 7.46 | | Monthly Target 5 | 7.48 |
Monthly price and volumes Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.43 (1.78%) |
7.43 |
7.37 - 7.44 |
0.0049 times |
Thu 31 July 2025 |
7.30 (-11.73%) |
8.22 |
7.30 - 8.38 |
0.6585 times |
Mon 30 June 2025 |
8.27 (-0.24%) |
8.22 |
7.88 - 8.58 |
0.3714 times |
Fri 30 May 2025 |
8.29 (-3.38%) |
8.80 |
7.61 - 8.84 |
0.8115 times |
Wed 30 April 2025 |
8.58 (10.14%) |
7.83 |
7.17 - 8.62 |
1.2202 times |
Mon 31 March 2025 |
7.79 (7.89%) |
7.32 |
6.85 - 8.10 |
2.3319 times |
Fri 28 February 2025 |
7.22 (5.25%) |
6.85 |
6.68 - 7.65 |
1.529 times |
Fri 31 January 2025 |
6.86 (7.52%) |
6.38 |
6.05 - 6.95 |
1.5495 times |
Tue 31 December 2024 |
6.38 (-8.46%) |
6.42 |
5.97 - 6.97 |
0.8709 times |
Tue 26 November 2024 |
6.97 (-3.33%) |
7.16 |
6.65 - 7.29 |
0.6524 times |
Thu 31 October 2024 |
7.21 (-8.85%) |
8.02 |
7.19 - 8.12 |
0.7359 times |
DMA SMA EMA moving averages of Centrais Electricas EBR.B
DMA (daily moving average) of Centrais Electricas EBR.B
| DMA period | DMA value | | 5 day DMA | 7.39 | | 12 day DMA | 7.57 | | 20 day DMA | 7.7 | | 35 day DMA | 7.92 | | 50 day DMA | 8.03 | | 100 day DMA | 8 | | 150 day DMA | 7.6 | | 200 day DMA | 7.44 | EMA (exponential moving average) of Centrais Electricas EBR.B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.43 | 7.43 | 7.49 | | 12 day EMA | 7.55 | 7.57 | 7.62 | | 20 day EMA | 7.67 | 7.7 | 7.74 | | 35 day EMA | 7.83 | 7.85 | 7.88 | | 50 day EMA | 8 | 8.02 | 8.05 |
SMA (simple moving average) of Centrais Electricas EBR.B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.39 | 7.4 | 7.48 | | 12 day SMA | 7.57 | 7.6 | 7.63 | | 20 day SMA | 7.7 | 7.74 | 7.8 | | 35 day SMA | 7.92 | 7.95 | 7.98 | | 50 day SMA | 8.03 | 8.05 | 8.07 | | 100 day SMA | 8 | 8 | 8 | | 150 day SMA | 7.6 | 7.59 | 7.59 | | 200 day SMA | 7.44 | 7.44 | 7.44 |
|
|
