CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas Strong Daily Stock price targets for CentraisElectricas EBR are 7.12 and 7.43 | Daily Target 1 | 6.88 | | Daily Target 2 | 7.05 | | Daily Target 3 | 7.1866666666667 | | Daily Target 4 | 7.36 | | Daily Target 5 | 7.5 |
Daily price and volume Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.23 (2.99%) |
7.03 |
7.01 - 7.32 |
1.9593 times |
Wed 16 April 2025 |
7.02 (0%) |
7.06 |
7.00 - 7.11 |
0 times |
Wed 16 April 2025 |
7.02 (0%) |
7.06 |
7.00 - 7.11 |
0 times |
Wed 16 April 2025 |
7.02 (0%) |
7.06 |
7.00 - 7.11 |
0 times |
Wed 16 April 2025 |
7.02 (0%) |
7.06 |
7.00 - 7.11 |
0 times |
Wed 16 April 2025 |
7.02 (0%) |
7.06 |
7.00 - 7.11 |
2.4775 times |
Wed 16 April 2025 |
7.02 (-1.68%) |
7.06 |
7.00 - 7.11 |
0 times |
Tue 15 April 2025 |
7.14 (-0.97%) |
7.21 |
7.11 - 7.21 |
1.7269 times |
Mon 14 April 2025 |
7.21 (1.41%) |
7.12 |
7.09 - 7.22 |
1.5956 times |
Fri 11 April 2025 |
7.11 (1.14%) |
7.05 |
6.97 - 7.11 |
2.2407 times |
Thu 10 April 2025 |
7.03 (-1.4%) |
6.98 |
6.87 - 7.08 |
2.7654 times |
Weekly price and charts CentraisElectricas Strong weekly Stock price targets for CentraisElectricas EBR are 7.12 and 7.44 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.1833333333333 | | Weekly Target 4 | 7.37 | | Weekly Target 5 | 7.5 |
Weekly price and volumes for Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.23 (2.99%) |
7.06 |
7.00 - 7.32 |
0.4562 times |
Wed 16 April 2025 |
7.02 (0%) |
7.06 |
7.00 - 7.11 |
0 times |
Wed 16 April 2025 |
7.02 (0%) |
7.06 |
7.00 - 7.11 |
0 times |
Wed 16 April 2025 |
7.02 (0%) |
7.06 |
7.00 - 7.11 |
0 times |
Wed 16 April 2025 |
7.02 (0%) |
7.06 |
7.00 - 7.11 |
0.5769 times |
Wed 16 April 2025 |
7.02 (-1.27%) |
7.12 |
7.00 - 7.22 |
0.7737 times |
Fri 11 April 2025 |
7.11 (2.16%) |
6.75 |
6.69 - 7.16 |
2.9218 times |
Fri 04 April 2025 |
6.96 (-2.52%) |
7.12 |
6.93 - 7.45 |
2.22 times |
Fri 28 March 2025 |
7.14 (-2.46%) |
7.22 |
7.09 - 7.33 |
1.2383 times |
Fri 21 March 2025 |
7.32 (4.13%) |
7.08 |
7.01 - 7.49 |
1.813 times |
Fri 14 March 2025 |
7.03 (4.61%) |
6.69 |
6.60 - 7.08 |
2.3255 times |
Monthly price and charts CentraisElectricas Strong monthly Stock price targets for CentraisElectricas EBR are 6.96 and 7.72 | Monthly Target 1 | 6.36 | | Monthly Target 2 | 6.8 | | Monthly Target 3 | 7.1233333333333 | | Monthly Target 4 | 7.56 | | Monthly Target 5 | 7.88 |
Monthly price and volumes Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.23 (1.83%) |
7.10 |
6.69 - 7.45 |
0.8489 times |
Mon 31 March 2025 |
7.10 (8.9%) |
6.54 |
6.38 - 7.49 |
1.0747 times |
Fri 28 February 2025 |
6.52 (5.33%) |
6.23 |
6.02 - 6.83 |
0.799 times |
Fri 31 January 2025 |
6.19 (8.22%) |
5.50 |
5.49 - 6.32 |
1.6175 times |
Tue 31 December 2024 |
5.72 (-9.21%) |
5.73 |
5.45 - 6.32 |
1.429 times |
Tue 26 November 2024 |
6.30 (-4.26%) |
6.50 |
6.00 - 6.60 |
0.8829 times |
Thu 31 October 2024 |
6.58 (-8.99%) |
7.28 |
6.56 - 7.41 |
0.7821 times |
Mon 30 September 2024 |
7.23 (-2.69%) |
7.50 |
7.10 - 7.83 |
0.7036 times |
Fri 30 August 2024 |
7.43 (5.99%) |
7.08 |
6.48 - 7.71 |
0.7814 times |
Wed 31 July 2024 |
7.01 (9.02%) |
6.47 |
6.45 - 7.25 |
1.081 times |
Fri 28 June 2024 |
6.43 (-3.74%) |
6.68 |
6.21 - 7.05 |
0.9983 times |
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 7.08 | | 20 day DMA | 7.07 | | 35 day DMA | 7.04 | | 50 day DMA | 6.88 | | 100 day DMA | 6.39 | | 150 day DMA | 6.51 | | 200 day DMA | 6.68 | EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.1 | 7.03 | 7.03 | | 12 day EMA | 7.08 | 7.05 | 7.05 | | 20 day EMA | 7.07 | 7.05 | 7.05 | | 35 day EMA | 6.96 | 6.94 | 6.94 | | 50 day EMA | 6.85 | 6.83 | 6.82 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 7.02 | 7.02 | | 12 day SMA | 7.08 | 7.05 | 7.03 | | 20 day SMA | 7.07 | 7.08 | 7.09 | | 35 day SMA | 7.04 | 7.02 | 7.01 | | 50 day SMA | 6.88 | 6.86 | 6.84 | | 100 day SMA | 6.39 | 6.38 | 6.37 | | 150 day SMA | 6.51 | 6.51 | 6.52 | | 200 day SMA | 6.68 | 6.68 | 6.68 |
|
|
