DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality Strong Daily Stock price targets for DiamondrockHospitality DRH are 7.76 and 7.87 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.73 | | Daily Target 3 | 7.7766666666667 | | Daily Target 4 | 7.84 | | Daily Target 5 | 7.89 |
Daily price and volume Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.80 (0.91%) |
7.77 |
7.71 - 7.82 |
0.6358 times |
Fri 17 October 2025 |
7.73 (1.05%) |
7.63 |
7.62 - 7.75 |
1.2338 times |
Thu 16 October 2025 |
7.65 (-1.42%) |
7.75 |
7.60 - 7.81 |
1.0082 times |
Wed 15 October 2025 |
7.76 (0.52%) |
7.76 |
7.71 - 7.85 |
1.0623 times |
Tue 14 October 2025 |
7.72 (1.45%) |
7.49 |
7.48 - 7.75 |
1.1681 times |
Mon 13 October 2025 |
7.61 (1.47%) |
7.59 |
7.50 - 7.65 |
1.0335 times |
Fri 10 October 2025 |
7.50 (-2.09%) |
7.67 |
7.49 - 7.71 |
0.9885 times |
Thu 09 October 2025 |
7.66 (-0.52%) |
7.70 |
7.62 - 7.76 |
0.8726 times |
Wed 08 October 2025 |
7.70 (-0.77%) |
7.78 |
7.68 - 7.82 |
0.7976 times |
Tue 07 October 2025 |
7.76 (-1.27%) |
7.86 |
7.75 - 7.90 |
1.1996 times |
Mon 06 October 2025 |
7.86 (-0.76%) |
7.94 |
7.84 - 7.97 |
1.0476 times |
Weekly price and charts DiamondrockHospitality Strong weekly Stock price targets for DiamondrockHospitality DRH are 7.76 and 7.87 | Weekly Target 1 | 7.67 | | Weekly Target 2 | 7.73 | | Weekly Target 3 | 7.7766666666667 | | Weekly Target 4 | 7.84 | | Weekly Target 5 | 7.89 |
Weekly price and volumes for Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.80 (0.91%) |
7.77 |
7.71 - 7.82 |
0.1417 times |
Fri 17 October 2025 |
7.73 (3.07%) |
7.59 |
7.48 - 7.85 |
1.2271 times |
Fri 10 October 2025 |
7.50 (-5.3%) |
7.94 |
7.49 - 7.97 |
1.0934 times |
Fri 03 October 2025 |
7.92 (-2.22%) |
8.12 |
7.86 - 8.23 |
1.2116 times |
Fri 26 September 2025 |
8.10 (-2.41%) |
8.25 |
7.98 - 8.30 |
1.1474 times |
Fri 19 September 2025 |
8.30 (-0.6%) |
8.39 |
8.08 - 8.40 |
1.8168 times |
Fri 12 September 2025 |
8.35 (-2.68%) |
8.56 |
8.29 - 8.56 |
1.245 times |
Fri 05 September 2025 |
8.58 (0.23%) |
8.48 |
8.36 - 8.72 |
0.9349 times |
Fri 29 August 2025 |
8.56 (0%) |
8.60 |
8.45 - 8.60 |
0.1607 times |
Fri 29 August 2025 |
8.56 (1.18%) |
8.42 |
8.32 - 8.63 |
1.0212 times |
Fri 22 August 2025 |
8.46 (7.09%) |
7.90 |
7.90 - 8.48 |
0.87 times |
Monthly price and charts DiamondrockHospitality Strong monthly Stock price targets for DiamondrockHospitality DRH are 7.34 and 7.94 | Monthly Target 1 | 7.19 | | Monthly Target 2 | 7.49 | | Monthly Target 3 | 7.7866666666667 | | Monthly Target 4 | 8.09 | | Monthly Target 5 | 8.39 |
Monthly price and volumes Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.80 (-2.01%) |
7.93 |
7.48 - 8.08 |
0.6617 times |
Tue 30 September 2025 |
7.96 (-7.01%) |
8.48 |
7.88 - 8.72 |
1.21 times |
Fri 29 August 2025 |
8.56 (10.88%) |
7.63 |
7.45 - 8.63 |
1.0425 times |
Thu 31 July 2025 |
7.72 (0.78%) |
7.63 |
7.62 - 8.32 |
1.1684 times |
Mon 30 June 2025 |
7.66 (0.26%) |
7.62 |
7.40 - 7.93 |
1.2061 times |
Fri 30 May 2025 |
7.64 (4.09%) |
7.39 |
7.21 - 8.12 |
1.1234 times |
Wed 30 April 2025 |
7.34 (-4.92%) |
7.68 |
6.19 - 7.90 |
1.2336 times |
Mon 31 March 2025 |
7.72 (-6.2%) |
8.16 |
7.54 - 8.56 |
1.0235 times |
Fri 28 February 2025 |
8.23 (-6.26%) |
8.65 |
8.13 - 8.78 |
0.6717 times |
Fri 31 January 2025 |
8.78 (-2.77%) |
9.04 |
8.55 - 9.17 |
0.6591 times |
Tue 31 December 2024 |
9.03 (-1.95%) |
9.49 |
8.99 - 9.88 |
0.851 times |
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value | | 5 day DMA | 7.73 | | 12 day DMA | 7.72 | | 20 day DMA | 7.85 | | 35 day DMA | 8.07 | | 50 day DMA | 8.12 | | 100 day DMA | 7.96 | | 150 day DMA | 7.79 | | 200 day DMA | 7.99 | EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.73 | 7.7 | 7.69 | | 12 day EMA | 7.77 | 7.76 | 7.77 | | 20 day EMA | 7.85 | 7.85 | 7.86 | | 35 day EMA | 7.93 | 7.94 | 7.95 | | 50 day EMA | 8.04 | 8.05 | 8.06 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.73 | 7.69 | 7.65 | | 12 day SMA | 7.72 | 7.74 | 7.76 | | 20 day SMA | 7.85 | 7.87 | 7.9 | | 35 day SMA | 8.07 | 8.09 | 8.11 | | 50 day SMA | 8.12 | 8.11 | 8.11 | | 100 day SMA | 7.96 | 7.96 | 7.95 | | 150 day SMA | 7.79 | 7.78 | 7.79 | | 200 day SMA | 7.99 | 7.99 | 8 |
|
|
