DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet Strong Daily Stock price targets for DunBradstreet DNB are 8.99 and 9.01 | Daily Target 1 | 8.97 | | Daily Target 2 | 8.98 | | Daily Target 3 | 8.99 | | Daily Target 4 | 9 | | Daily Target 5 | 9.01 |
Daily price and volume Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.99 (0%) |
8.98 |
8.98 - 9.00 |
0.867 times |
Thu 22 May 2025 |
8.99 (0.11%) |
8.99 |
8.98 - 9.00 |
0.6164 times |
Wed 21 May 2025 |
8.98 (-0.33%) |
9.00 |
8.98 - 9.02 |
0.4699 times |
Tue 20 May 2025 |
9.01 (0.33%) |
8.99 |
8.98 - 9.02 |
1.051 times |
Mon 19 May 2025 |
8.98 (0.11%) |
8.97 |
8.97 - 8.99 |
0.8997 times |
Fri 16 May 2025 |
8.97 (-0.11%) |
8.98 |
8.96 - 8.99 |
1.0774 times |
Thu 15 May 2025 |
8.98 (0.11%) |
8.98 |
8.96 - 8.98 |
1.9636 times |
Wed 14 May 2025 |
8.97 (0%) |
8.97 |
8.97 - 8.99 |
0.5899 times |
Tue 13 May 2025 |
8.97 (-0.11%) |
8.98 |
8.96 - 8.98 |
1.512 times |
Mon 12 May 2025 |
8.98 (0.34%) |
8.96 |
8.96 - 8.98 |
0.953 times |
Fri 09 May 2025 |
8.95 (-0.22%) |
8.96 |
8.94 - 8.97 |
2.3678 times |
Weekly price and charts DunBradstreet Strong weekly Stock price targets for DunBradstreet DNB are 8.98 and 9.03 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 8.9933333333333 | | Weekly Target 4 | 9.02 | | Weekly Target 5 | 9.04 |
Weekly price and volumes for Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.99 (0.22%) |
8.97 |
8.97 - 9.02 |
0.4957 times |
Fri 16 May 2025 |
8.97 (0.22%) |
8.96 |
8.96 - 8.99 |
0.774 times |
Fri 09 May 2025 |
8.95 (-0.22%) |
8.97 |
8.94 - 8.99 |
1.4458 times |
Fri 02 May 2025 |
8.97 (-2.39%) |
9.18 |
8.92 - 9.19 |
2.3591 times |
Fri 25 April 2025 |
9.19 (5.03%) |
8.70 |
8.69 - 9.19 |
0.8521 times |
Thu 17 April 2025 |
8.75 (0.34%) |
8.75 |
8.70 - 8.78 |
0.2564 times |
Wed 16 April 2025 |
8.72 (0%) |
8.75 |
8.70 - 8.78 |
0 times |
Wed 16 April 2025 |
8.72 (0%) |
8.75 |
8.70 - 8.78 |
0.222 times |
Wed 16 April 2025 |
8.72 (1.04%) |
8.70 |
8.66 - 8.79 |
0.3197 times |
Fri 11 April 2025 |
8.63 (-1.15%) |
8.64 |
8.14 - 8.80 |
3.2751 times |
Fri 04 April 2025 |
8.73 (-2.13%) |
8.91 |
8.71 - 9.01 |
2.0751 times |
Monthly price and charts DunBradstreet Strong monthly Stock price targets for DunBradstreet DNB are 8.96 and 9.13 | Monthly Target 1 | 8.84 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 9.0066666666667 | | Monthly Target 4 | 9.08 | | Monthly Target 5 | 9.18 |
Monthly price and volumes Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.99 (0.22%) |
8.98 |
8.93 - 9.10 |
1.4414 times |
Wed 30 April 2025 |
8.97 (0.34%) |
8.96 |
8.14 - 9.19 |
3.6384 times |
Mon 31 March 2025 |
8.94 (-1.43%) |
9.07 |
7.78 - 9.26 |
1.3426 times |
Fri 28 February 2025 |
9.07 (-26.26%) |
12.09 |
8.89 - 12.54 |
0.7027 times |
Fri 31 January 2025 |
12.30 (-1.28%) |
12.48 |
10.92 - 12.66 |
0.5952 times |
Tue 31 December 2024 |
12.46 (-2.12%) |
12.63 |
12.06 - 12.68 |
0.269 times |
Tue 26 November 2024 |
12.73 (7.06%) |
11.90 |
11.65 - 12.95 |
0.4482 times |
Thu 31 October 2024 |
11.89 (3.3%) |
11.57 |
10.75 - 12.41 |
0.4526 times |
Mon 30 September 2024 |
11.51 (-4.08%) |
11.92 |
11.19 - 12.18 |
0.359 times |
Fri 30 August 2024 |
12.00 (10.29%) |
10.10 |
9.63 - 12.75 |
0.7509 times |
Wed 31 July 2024 |
10.88 (17.49%) |
9.28 |
9.00 - 11.16 |
0.5646 times |
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value | | 5 day DMA | 8.99 | | 12 day DMA | 8.98 | | 20 day DMA | 8.98 | | 35 day DMA | 8.88 | | 50 day DMA | 8.83 | | 100 day DMA | 9.74 | | 150 day DMA | 10.51 | | 200 day DMA | 10.79 | EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.98 | 8.98 | 8.98 | | 12 day EMA | 8.96 | 8.96 | 8.96 | | 20 day EMA | 8.94 | 8.94 | 8.94 | | 35 day EMA | 8.89 | 8.88 | 8.87 | | 50 day EMA | 8.8 | 8.79 | 8.78 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.99 | 8.99 | 8.98 | | 12 day SMA | 8.98 | 8.98 | 8.97 | | 20 day SMA | 8.98 | 8.99 | 9 | | 35 day SMA | 8.88 | 8.87 | 8.86 | | 50 day SMA | 8.83 | 8.81 | 8.79 | | 100 day SMA | 9.74 | 9.78 | 9.81 | | 150 day SMA | 10.51 | 10.52 | 10.54 | | 200 day SMA | 10.79 | 10.8 | 10.82 |
|
|
