DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet Strong Daily Stock price targets for DunBradstreet DNB are 9.1 and 9.12 | Daily Target 1 | 9.09 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.11 | | Daily Target 4 | 9.12 | | Daily Target 5 | 9.13 |
Daily price and volume Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.11 (0%) |
9.11 |
9.10 - 9.12 |
0.9453 times |
Thu 10 July 2025 |
9.11 (-0.11%) |
9.12 |
9.11 - 9.12 |
0.6945 times |
Wed 09 July 2025 |
9.12 (0%) |
9.12 |
9.11 - 9.12 |
0.4415 times |
Tue 08 July 2025 |
9.12 (0.11%) |
9.11 |
9.11 - 9.12 |
0.5117 times |
Mon 07 July 2025 |
9.11 (0.11%) |
9.10 |
9.10 - 9.11 |
0.5645 times |
Thu 03 July 2025 |
9.10 (0%) |
9.10 |
9.10 - 9.12 |
0.371 times |
Wed 02 July 2025 |
9.10 (0%) |
9.10 |
9.09 - 9.11 |
0.8483 times |
Tue 01 July 2025 |
9.10 (0.11%) |
9.09 |
9.08 - 9.10 |
3.6748 times |
Mon 30 June 2025 |
9.09 (0.11%) |
9.08 |
9.08 - 9.09 |
1.0684 times |
Fri 27 June 2025 |
9.08 (0%) |
9.09 |
9.08 - 9.09 |
0.8798 times |
Thu 26 June 2025 |
9.08 (0.11%) |
9.08 |
9.07 - 9.08 |
0.6877 times |
Weekly price and charts DunBradstreet Strong weekly Stock price targets for DunBradstreet DNB are 9.11 and 9.13 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 9.1 | | Weekly Target 3 | 9.11 | | Weekly Target 4 | 9.12 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.11 (0.11%) |
9.10 |
9.10 - 9.12 |
0.311 times |
Thu 03 July 2025 |
9.10 (0.22%) |
9.08 |
9.08 - 9.12 |
0.5872 times |
Fri 27 June 2025 |
9.08 (0.11%) |
9.08 |
9.07 - 9.09 |
0.5179 times |
Fri 20 June 2025 |
9.07 (0.33%) |
9.07 |
9.06 - 9.08 |
0.685 times |
Fri 13 June 2025 |
9.04 (0.22%) |
9.03 |
9.02 - 9.11 |
1.2996 times |
Fri 06 June 2025 |
9.02 (0.11%) |
9.01 |
9.00 - 9.05 |
1.1065 times |
Fri 30 May 2025 |
9.01 (0.22%) |
9.01 |
8.99 - 9.03 |
0.4886 times |
Fri 23 May 2025 |
8.99 (0.22%) |
8.97 |
8.97 - 9.02 |
0.9135 times |
Fri 16 May 2025 |
8.97 (0.22%) |
8.96 |
8.96 - 8.99 |
1.4264 times |
Fri 09 May 2025 |
8.95 (-0.22%) |
8.97 |
8.94 - 8.99 |
2.6643 times |
Fri 02 May 2025 |
8.97 (-2.39%) |
9.18 |
8.92 - 9.19 |
4.3475 times |
Monthly price and charts DunBradstreet Strong monthly Stock price targets for DunBradstreet DNB are 9.1 and 9.14 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 9.1033333333333 | | Monthly Target 4 | 9.13 | | Monthly Target 5 | 9.14 |
Monthly price and volumes Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.11 (0.22%) |
9.09 |
9.08 - 9.12 |
0.1819 times |
Mon 30 June 2025 |
9.09 (0.89%) |
9.01 |
9.00 - 9.11 |
0.8521 times |
Fri 30 May 2025 |
9.01 (0.45%) |
8.98 |
8.93 - 9.10 |
1.5476 times |
Wed 30 April 2025 |
8.97 (0.34%) |
8.96 |
8.14 - 9.19 |
3.6236 times |
Mon 31 March 2025 |
8.94 (-1.43%) |
9.07 |
7.78 - 9.26 |
1.3371 times |
Fri 28 February 2025 |
9.07 (-26.26%) |
12.09 |
8.89 - 12.54 |
0.6998 times |
Fri 31 January 2025 |
12.30 (-1.28%) |
12.48 |
10.92 - 12.66 |
0.5928 times |
Tue 31 December 2024 |
12.46 (-2.12%) |
12.63 |
12.06 - 12.68 |
0.2679 times |
Tue 26 November 2024 |
12.73 (7.06%) |
11.90 |
11.65 - 12.95 |
0.4464 times |
Thu 31 October 2024 |
11.89 (3.3%) |
11.57 |
10.75 - 12.41 |
0.4507 times |
Mon 30 September 2024 |
11.51 (-4.08%) |
11.92 |
11.19 - 12.18 |
0.3575 times |
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 9.1 | | 20 day DMA | 9.09 | | 35 day DMA | 9.06 | | 50 day DMA | 9.03 | | 100 day DMA | 8.95 | | 150 day DMA | 9.93 | | 200 day DMA | 10.37 | EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.11 | 9.11 | 9.11 | | 12 day EMA | 9.09 | 9.09 | 9.09 | | 20 day EMA | 9.07 | 9.07 | 9.07 | | 35 day EMA | 9.04 | 9.04 | 9.04 | | 50 day EMA | 9.02 | 9.02 | 9.02 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 9.11 | 9.11 | | 12 day SMA | 9.1 | 9.1 | 9.09 | | 20 day SMA | 9.09 | 9.08 | 9.08 | | 35 day SMA | 9.06 | 9.05 | 9.05 | | 50 day SMA | 9.03 | 9.03 | 9.03 | | 100 day SMA | 8.95 | 8.96 | 8.98 | | 150 day SMA | 9.93 | 9.95 | 9.98 | | 200 day SMA | 10.37 | 10.38 | 10.39 |
|
|
