DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet Strong Daily Stock price targets for DunBradstreet DNB are 8.35 and 8.7 | Daily Target 1 | 8.26 | | Daily Target 2 | 8.44 | | Daily Target 3 | 8.6066666666667 | | Daily Target 4 | 8.79 | | Daily Target 5 | 8.96 |
Daily price and volume Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
8.63 (-1.15%) |
8.64 |
8.42 - 8.77 |
1.3806 times |
Fri 04 April 2025 |
8.73 (-2.35%) |
8.88 |
8.71 - 8.90 |
1.7888 times |
Thu 03 April 2025 |
8.94 (-0.56%) |
8.95 |
8.86 - 8.97 |
1.5643 times |
Wed 02 April 2025 |
8.99 (0.33%) |
8.95 |
8.94 - 9.01 |
0.6716 times |
Tue 01 April 2025 |
8.96 (0.22%) |
8.96 |
8.93 - 8.97 |
0.1786 times |
Mon 31 March 2025 |
8.94 (0.22%) |
8.91 |
8.91 - 8.95 |
0.2328 times |
Fri 28 March 2025 |
8.92 (-0.22%) |
8.94 |
8.92 - 8.95 |
0.3224 times |
Wed 26 March 2025 |
8.94 (-0.56%) |
8.96 |
8.94 - 8.96 |
0.8457 times |
Mon 24 March 2025 |
8.99 (2.98%) |
9.00 |
8.98 - 9.03 |
2.5229 times |
Fri 21 March 2025 |
8.73 (2.83%) |
8.45 |
8.32 - 8.99 |
0.4923 times |
Thu 20 March 2025 |
8.49 (-2.41%) |
8.65 |
8.49 - 8.76 |
0.0879 times |
Weekly price and charts DunBradstreet Strong weekly Stock price targets for DunBradstreet DNB are 8.35 and 8.7 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 8.44 | | Weekly Target 3 | 8.6066666666667 | | Weekly Target 4 | 8.79 | | Weekly Target 5 | 8.96 |
Weekly price and volumes for Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
8.63 (-1.15%) |
8.64 |
8.42 - 8.77 |
0.8692 times |
Fri 04 April 2025 |
8.73 (-2.13%) |
8.91 |
8.71 - 9.01 |
2.7929 times |
Fri 28 March 2025 |
8.92 (2.18%) |
9.00 |
8.92 - 9.03 |
2.3238 times |
Fri 21 March 2025 |
8.73 (8.31%) |
8.12 |
8.10 - 8.99 |
0.6582 times |
Fri 14 March 2025 |
8.06 (-8.51%) |
8.68 |
7.78 - 8.77 |
0.6336 times |
Fri 07 March 2025 |
8.81 (-2.87%) |
9.07 |
8.44 - 9.26 |
0.4945 times |
Fri 28 February 2025 |
9.07 (-3.82%) |
9.40 |
8.96 - 9.40 |
0.6286 times |
Fri 21 February 2025 |
9.43 (-11.37%) |
10.62 |
8.89 - 10.67 |
0.6156 times |
Fri 14 February 2025 |
10.64 (-5.25%) |
11.26 |
10.51 - 11.28 |
0.4743 times |
Fri 07 February 2025 |
11.23 (-8.7%) |
12.09 |
10.96 - 12.54 |
0.5093 times |
Fri 31 January 2025 |
12.30 (6.96%) |
11.50 |
11.47 - 12.53 |
0.4029 times |
Monthly price and charts DunBradstreet Strong monthly Stock price targets for DunBradstreet DNB are 8.23 and 8.82 | Monthly Target 1 | 8.1 | | Monthly Target 2 | 8.36 | | Monthly Target 3 | 8.6866666666667 | | Monthly Target 4 | 8.95 | | Monthly Target 5 | 9.28 |
Monthly price and volumes Dun Bradstreet
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
8.63 (-3.47%) |
8.96 |
8.42 - 9.01 |
1.6817 times |
Mon 31 March 2025 |
8.94 (-1.43%) |
9.07 |
7.78 - 9.26 |
2.0362 times |
Fri 28 February 2025 |
9.07 (-26.26%) |
12.09 |
8.89 - 12.54 |
1.0657 times |
Fri 31 January 2025 |
12.30 (-1.28%) |
12.48 |
10.92 - 12.66 |
0.9028 times |
Tue 31 December 2024 |
12.46 (-2.12%) |
12.63 |
12.06 - 12.68 |
0.408 times |
Tue 26 November 2024 |
12.73 (7.06%) |
11.90 |
11.65 - 12.95 |
0.6798 times |
Thu 31 October 2024 |
11.89 (3.3%) |
11.57 |
10.75 - 12.41 |
0.6864 times |
Mon 30 September 2024 |
11.51 (-4.08%) |
11.92 |
11.19 - 12.18 |
0.5445 times |
Fri 30 August 2024 |
12.00 (10.29%) |
10.10 |
9.63 - 12.75 |
1.1389 times |
Wed 31 July 2024 |
10.88 (17.49%) |
9.28 |
9.00 - 11.16 |
0.8562 times |
Fri 28 June 2024 |
9.26 (-3.44%) |
9.70 |
8.78 - 9.70 |
0.8016 times |
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value | | 5 day DMA | 8.85 | | 12 day DMA | 8.83 | | 20 day DMA | 8.59 | | 35 day DMA | 8.96 | | 50 day DMA | 9.79 | | 100 day DMA | 10.96 | | 150 day DMA | 11.12 | | 200 day DMA | 10.99 | EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.78 | 8.86 | 8.93 | | 12 day EMA | 8.78 | 8.81 | 8.82 | | 20 day EMA | 8.85 | 8.87 | 8.89 | | 35 day EMA | 9.3 | 9.34 | 9.38 | | 50 day EMA | 9.82 | 9.87 | 9.92 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.85 | 8.91 | 8.95 | | 12 day SMA | 8.83 | 8.81 | 8.77 | | 20 day SMA | 8.59 | 8.58 | 8.58 | | 35 day SMA | 8.96 | 9.02 | 9.09 | | 50 day SMA | 9.79 | 9.85 | 9.9 | | 100 day SMA | 10.96 | 10.99 | 11.03 | | 150 day SMA | 11.12 | 11.15 | 11.17 | | 200 day SMA | 10.99 | 10.99 | 10.99 |
|
|
