DynagasLng DLN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLN-B are 25.45 and 25.47 | Daily Target 1 | 25.43 | | Daily Target 2 | 25.45 | | Daily Target 3 | 25.453333333333 | | Daily Target 4 | 25.47 | | Daily Target 5 | 25.47 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 July 2025 |
25.46 (0%) |
25.44 |
25.44 - 25.46 |
0.4447 times |
Wed 23 July 2025 |
25.46 (0.08%) |
25.50 |
25.44 - 25.50 |
1.1166 times |
Tue 22 July 2025 |
25.44 (0.04%) |
25.44 |
25.44 - 25.45 |
0.5039 times |
Mon 21 July 2025 |
25.43 (0%) |
25.42 |
25.42 - 25.44 |
0.7608 times |
Fri 18 July 2025 |
25.43 (0.04%) |
25.44 |
25.41 - 25.44 |
3.1555 times |
Thu 17 July 2025 |
25.42 (0%) |
25.43 |
25.42 - 25.43 |
0.3032 times |
Wed 16 July 2025 |
25.42 (0.08%) |
25.43 |
25.41 - 25.43 |
0.2668 times |
Tue 15 July 2025 |
25.40 (0.04%) |
25.40 |
25.40 - 25.43 |
1.0672 times |
Mon 14 July 2025 |
25.39 (0%) |
25.39 |
25.39 - 25.41 |
0.8992 times |
Fri 11 July 2025 |
25.39 (0%) |
25.40 |
25.39 - 25.40 |
1.4822 times |
Thu 10 July 2025 |
25.39 (0.04%) |
25.38 |
25.38 - 25.39 |
2.0652 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLN-B are 25.44 and 25.52 | Weekly Target 1 | 25.38 | | Weekly Target 2 | 25.42 | | Weekly Target 3 | 25.46 | | Weekly Target 4 | 25.5 | | Weekly Target 5 | 25.54 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 July 2025 |
25.46 (0.12%) |
25.42 |
25.42 - 25.50 |
0.6288 times |
Fri 18 July 2025 |
25.43 (0.16%) |
25.39 |
25.39 - 25.44 |
1.2665 times |
Fri 11 July 2025 |
25.39 (0.08%) |
25.36 |
25.36 - 25.40 |
1.2379 times |
Thu 03 July 2025 |
25.37 (0.12%) |
25.33 |
25.33 - 25.38 |
0.4837 times |
Fri 27 June 2025 |
25.34 (0.2%) |
25.29 |
25.29 - 25.38 |
0.6047 times |
Fri 20 June 2025 |
25.29 (0.2%) |
25.28 |
25.28 - 25.34 |
0.3408 times |
Fri 13 June 2025 |
25.24 (0.2%) |
25.20 |
25.19 - 25.29 |
0.332 times |
Fri 06 June 2025 |
25.19 (-0.24%) |
25.16 |
25.16 - 25.25 |
1.1214 times |
Fri 30 May 2025 |
25.25 (-2.21%) |
25.97 |
25.11 - 25.97 |
2.1746 times |
Fri 23 May 2025 |
25.82 (0.58%) |
25.59 |
25.43 - 26.20 |
1.8096 times |
Fri 16 May 2025 |
25.67 (-2.65%) |
26.46 |
25.55 - 26.58 |
0.5739 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLN-B are 25.4 and 25.56 | Monthly Target 1 | 25.27 | | Monthly Target 2 | 25.37 | | Monthly Target 3 | 25.433333333333 | | Monthly Target 4 | 25.53 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 July 2025 |
25.46 (0.43%) |
25.34 |
25.34 - 25.50 |
1.3377 times |
Mon 30 June 2025 |
25.35 (0.4%) |
25.16 |
25.16 - 25.38 |
0.9384 times |
Fri 30 May 2025 |
25.25 (-3.88%) |
26.30 |
25.11 - 26.58 |
1.9599 times |
Wed 30 April 2025 |
26.27 (2.22%) |
25.42 |
22.21 - 26.33 |
1.0698 times |
Mon 31 March 2025 |
25.70 (1.78%) |
25.39 |
25.12 - 25.73 |
0.5407 times |
Fri 28 February 2025 |
25.25 (-3.03%) |
25.95 |
24.82 - 26.33 |
1.1937 times |
Fri 31 January 2025 |
26.04 (0.54%) |
25.98 |
25.73 - 26.05 |
1.055 times |
Tue 31 December 2024 |
25.90 (-0.73%) |
25.92 |
25.51 - 26.03 |
0.3226 times |
Tue 26 November 2024 |
26.09 (-1.51%) |
26.68 |
25.23 - 26.90 |
0.7204 times |
Thu 31 October 2024 |
26.49 (0.99%) |
26.04 |
25.85 - 26.88 |
0.8618 times |
Mon 30 September 2024 |
26.23 (2.22%) |
25.60 |
25.60 - 26.38 |
0.5074 times |
DMA SMA EMA moving averages of Dynagas Lng DLN-B
DMA (daily moving average) of Dynagas Lng DLN-B
| DMA period | DMA value | | 5 day DMA | 25.44 | | 12 day DMA | 25.42 | | 20 day DMA | 25.39 | | 35 day DMA | 25.33 | | 50 day DMA | 25.44 | | 100 day DMA | 25.51 | | 150 day DMA | 25.61 | | 200 day DMA | 25.76 | EMA (exponential moving average) of Dynagas Lng DLN-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.45 | 25.44 | 25.43 | | 12 day EMA | 25.43 | 25.42 | 25.41 | | 20 day EMA | 25.41 | 25.4 | 25.39 | | 35 day EMA | 25.47 | 25.47 | 25.47 | | 50 day EMA | 25.53 | 25.53 | 25.53 |
SMA (simple moving average) of Dynagas Lng DLN-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.44 | 25.44 | 25.43 | | 12 day SMA | 25.42 | 25.41 | 25.4 | | 20 day SMA | 25.39 | 25.39 | 25.38 | | 35 day SMA | 25.33 | 25.32 | 25.31 | | 50 day SMA | 25.44 | 25.45 | 25.47 | | 100 day SMA | 25.51 | 25.51 | 25.51 | | 150 day SMA | 25.61 | 25.61 | 25.61 | | 200 day SMA | 25.76 | 25.76 | 25.76 |
|
|
