DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiscover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets DiscoverFinancial Strong Daily Stock price targets for DiscoverFinancial DFS are 157.59 and 163.57 | Daily Target 1 | 152.92 | | Daily Target 2 | 156.27 | | Daily Target 3 | 158.89666666667 | | Daily Target 4 | 162.25 | | Daily Target 5 | 164.88 |
Daily price and volume Discover Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.63 (2.12%) |
157.54 |
155.54 - 161.52 |
1.1411 times |
Wed 16 April 2025 |
156.31 (0%) |
156.71 |
154.26 - 160.57 |
0 times |
Wed 16 April 2025 |
156.31 (0%) |
156.71 |
154.26 - 160.57 |
0 times |
Wed 16 April 2025 |
156.31 (0%) |
156.71 |
154.26 - 160.57 |
0.9311 times |
Wed 16 April 2025 |
156.31 (-2.39%) |
156.71 |
154.26 - 160.57 |
0 times |
Tue 15 April 2025 |
160.14 (0.67%) |
160.18 |
159.86 - 163.10 |
0.9682 times |
Mon 14 April 2025 |
159.07 (1.29%) |
162.88 |
156.00 - 163.91 |
0.9743 times |
Fri 11 April 2025 |
157.04 (-1%) |
154.59 |
152.30 - 157.71 |
1.6309 times |
Thu 10 April 2025 |
158.62 (-7.16%) |
164.52 |
153.12 - 164.95 |
1.5399 times |
Wed 09 April 2025 |
170.85 (15.28%) |
145.11 |
143.62 - 173.37 |
2.8145 times |
Tue 08 April 2025 |
148.21 (-1.77%) |
158.31 |
145.57 - 160.73 |
2.1823 times |
Weekly price and charts DiscoverFinancial Strong weekly Stock price targets for DiscoverFinancial DFS are 156.95 and 164.21 | Weekly Target 1 | 151.21 | | Weekly Target 2 | 155.42 | | Weekly Target 3 | 158.47 | | Weekly Target 4 | 162.68 | | Weekly Target 5 | 165.73 |
Weekly price and volumes for Discover Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.63 (2.12%) |
156.71 |
154.26 - 161.52 |
0.135 times |
Wed 16 April 2025 |
156.31 (0%) |
156.71 |
154.26 - 160.57 |
0 times |
Wed 16 April 2025 |
156.31 (0%) |
156.71 |
154.26 - 160.57 |
0.1101 times |
Wed 16 April 2025 |
156.31 (-0.46%) |
162.88 |
154.26 - 163.91 |
0.2297 times |
Fri 11 April 2025 |
157.04 (6.8%) |
140.44 |
139.90 - 173.37 |
1.3259 times |
Fri 04 April 2025 |
147.04 (-7.36%) |
160.26 |
142.80 - 177.29 |
2.287 times |
Fri 28 March 2025 |
158.73 (-3.7%) |
168.87 |
156.54 - 172.09 |
0.7212 times |
Fri 21 March 2025 |
164.83 (0.35%) |
162.50 |
143.70 - 165.34 |
2.2459 times |
Fri 14 March 2025 |
164.26 (-1.95%) |
161.77 |
153.76 - 166.23 |
1.4049 times |
Fri 07 March 2025 |
167.52 (-14.18%) |
196.11 |
163.88 - 196.70 |
1.5404 times |
Fri 28 February 2025 |
195.19 (0.44%) |
196.25 |
183.96 - 196.51 |
1.0904 times |
Monthly price and charts DiscoverFinancial Strong monthly Stock price targets for DiscoverFinancial DFS are 131.07 and 168.46 | Monthly Target 1 | 121.55 | | Monthly Target 2 | 140.59 | | Monthly Target 3 | 158.94 | | Monthly Target 4 | 177.98 | | Monthly Target 5 | 196.33 |
Monthly price and volumes Discover Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.63 (-6.49%) |
168.15 |
139.90 - 177.29 |
0.8893 times |
Mon 31 March 2025 |
170.70 (-12.55%) |
196.11 |
143.70 - 196.70 |
1.6242 times |
Fri 28 February 2025 |
195.19 (-2.93%) |
196.19 |
183.83 - 203.55 |
1.0663 times |
Fri 31 January 2025 |
201.09 (16.08%) |
174.94 |
169.33 - 205.76 |
1.022 times |
Tue 31 December 2024 |
173.23 (-5.14%) |
179.66 |
167.30 - 180.57 |
0.5912 times |
Tue 26 November 2024 |
182.62 (23.03%) |
148.43 |
147.65 - 188.26 |
1.3113 times |
Thu 31 October 2024 |
148.43 (5.8%) |
140.40 |
134.09 - 157.06 |
0.9891 times |
Mon 30 September 2024 |
140.29 (1.14%) |
137.74 |
123.74 - 144.46 |
0.8107 times |
Fri 30 August 2024 |
138.71 (-3.67%) |
144.23 |
122.37 - 144.88 |
0.7649 times |
Wed 31 July 2024 |
143.99 (10.08%) |
132.00 |
128.09 - 147.61 |
0.9311 times |
Fri 28 June 2024 |
130.81 (6.64%) |
123.00 |
120.20 - 131.09 |
0.8163 times |
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
| DMA period | DMA value | | 5 day DMA | 156.97 | | 12 day DMA | 157.47 | | 20 day DMA | 160.51 | | 35 day DMA | 163.02 | | 50 day DMA | 172.43 | | 100 day DMA | 177.77 | | 150 day DMA | 168.76 | | 200 day DMA | 160.04 | EMA (exponential moving average) of Discover Financial DFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.8 | 156.88 | 157.17 | | 12 day EMA | 158.52 | 158.32 | 158.69 | | 20 day EMA | 160.53 | 160.63 | 161.08 | | 35 day EMA | 167.03 | 167.47 | 168.13 | | 50 day EMA | 173.22 | 173.77 | 174.48 |
SMA (simple moving average) of Discover Financial DFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.97 | 157.08 | 157.63 | | 12 day SMA | 157.47 | 156.42 | 156.84 | | 20 day SMA | 160.51 | 160.77 | 161.17 | | 35 day SMA | 163.02 | 164.03 | 165.03 | | 50 day SMA | 172.43 | 173.29 | 174.2 | | 100 day SMA | 177.77 | 177.91 | 178.07 | | 150 day SMA | 168.76 | 168.56 | 168.37 | | 200 day SMA | 160.04 | 159.9 | 159.78 |
|
|
