DespegarCom DESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDespegar Com DESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets DespegarCom Strong Daily Stock price targets for DespegarCom DESP are 19.07 and 19.12 | Daily Target 1 | 19.05 | | Daily Target 2 | 19.08 | | Daily Target 3 | 19.103333333333 | | Daily Target 4 | 19.13 | | Daily Target 5 | 19.15 |
Daily price and volume Despegar Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.10 (0%) |
19.12 |
19.08 - 19.13 |
1.2604 times |
Wed 16 April 2025 |
19.10 (0%) |
19.04 |
19.04 - 19.16 |
0 times |
Wed 16 April 2025 |
19.10 (0%) |
19.04 |
19.04 - 19.16 |
0 times |
Wed 16 April 2025 |
19.10 (0%) |
19.04 |
19.04 - 19.16 |
0 times |
Wed 16 April 2025 |
19.10 (0%) |
19.04 |
19.04 - 19.16 |
0 times |
Wed 16 April 2025 |
19.10 (0.1%) |
19.04 |
19.04 - 19.16 |
1.2678 times |
Tue 15 April 2025 |
19.08 (0.1%) |
19.02 |
19.02 - 19.13 |
1.0224 times |
Mon 14 April 2025 |
19.06 (-0.05%) |
19.01 |
19.00 - 19.10 |
2.3196 times |
Fri 11 April 2025 |
19.07 (0.26%) |
18.97 |
18.97 - 19.18 |
1.5311 times |
Thu 10 April 2025 |
19.02 (-0.42%) |
19.07 |
18.95 - 19.14 |
2.5986 times |
Wed 09 April 2025 |
19.10 (0.84%) |
18.97 |
18.84 - 19.34 |
4.9885 times |
Weekly price and charts DespegarCom Strong weekly Stock price targets for DespegarCom DESP are 19.07 and 19.19 | Weekly Target 1 | 18.98 | | Weekly Target 2 | 19.04 | | Weekly Target 3 | 19.1 | | Weekly Target 4 | 19.16 | | Weekly Target 5 | 19.22 |
Weekly price and volumes for Despegar Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.10 (0%) |
19.04 |
19.04 - 19.16 |
0.143 times |
Wed 16 April 2025 |
19.10 (0%) |
19.04 |
19.04 - 19.16 |
0 times |
Wed 16 April 2025 |
19.10 (0%) |
19.04 |
19.04 - 19.16 |
0 times |
Wed 16 April 2025 |
19.10 (0%) |
19.04 |
19.04 - 19.16 |
0 times |
Wed 16 April 2025 |
19.10 (0.16%) |
19.01 |
19.00 - 19.16 |
0.5229 times |
Fri 11 April 2025 |
19.07 (0.79%) |
18.58 |
18.54 - 19.34 |
2.0956 times |
Fri 04 April 2025 |
18.92 (2.22%) |
18.38 |
18.18 - 19.02 |
1.9736 times |
Fri 28 March 2025 |
18.51 (-3.74%) |
19.25 |
18.33 - 19.25 |
2.3325 times |
Fri 21 March 2025 |
19.23 (-0.1%) |
19.25 |
19.19 - 19.28 |
1.3158 times |
Fri 14 March 2025 |
19.25 (0%) |
19.22 |
19.19 - 19.26 |
1.6166 times |
Fri 07 March 2025 |
19.25 (0.16%) |
19.21 |
19.19 - 19.28 |
1.9205 times |
Monthly price and charts DespegarCom Strong monthly Stock price targets for DespegarCom DESP are 18.82 and 19.62 | Monthly Target 1 | 18.19 | | Monthly Target 2 | 18.65 | | Monthly Target 3 | 18.993333333333 | | Monthly Target 4 | 19.45 | | Monthly Target 5 | 19.79 |
Monthly price and volumes Despegar Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.10 (1.65%) |
18.72 |
18.54 - 19.34 |
1.0674 times |
Mon 31 March 2025 |
18.79 (-2.24%) |
19.21 |
18.18 - 19.28 |
1.8607 times |
Fri 28 February 2025 |
19.22 (0%) |
19.19 |
19.17 - 19.37 |
0.9245 times |
Fri 31 January 2025 |
19.22 (-0.16%) |
19.26 |
19.05 - 19.29 |
1.7687 times |
Tue 31 December 2024 |
19.25 (6.12%) |
17.68 |
14.42 - 19.55 |
1.0009 times |
Tue 26 November 2024 |
18.14 (25.62%) |
14.53 |
14.15 - 19.00 |
0.8669 times |
Thu 31 October 2024 |
14.44 (16.45%) |
12.41 |
12.03 - 15.21 |
0.6458 times |
Mon 30 September 2024 |
12.40 (0.9%) |
12.13 |
11.31 - 13.14 |
0.432 times |
Fri 30 August 2024 |
12.29 (5.77%) |
11.63 |
9.25 - 12.59 |
0.8673 times |
Wed 31 July 2024 |
11.62 (-12.17%) |
13.22 |
11.53 - 14.77 |
0.5658 times |
Fri 28 June 2024 |
13.23 (-12.38%) |
15.20 |
12.19 - 15.82 |
1.0259 times |
DMA SMA EMA moving averages of Despegar Com DESP
DMA (daily moving average) of Despegar Com DESP
| DMA period | DMA value | | 5 day DMA | 19.1 | | 12 day DMA | 19.07 | | 20 day DMA | 19 | | 35 day DMA | 19.1 | | 50 day DMA | 19.15 | | 100 day DMA | 18.78 | | 150 day DMA | 17.21 | | 200 day DMA | 15.87 | EMA (exponential moving average) of Despegar Com DESP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.09 | 19.09 | 19.09 | | 12 day EMA | 19.07 | 19.07 | 19.07 | | 20 day EMA | 19.05 | 19.05 | 19.05 | | 35 day EMA | 19.1 | 19.1 | 19.1 | | 50 day EMA | 19.16 | 19.16 | 19.16 |
SMA (simple moving average) of Despegar Com DESP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.1 | 19.1 | 19.1 | | 12 day SMA | 19.07 | 19.07 | 19.05 | | 20 day SMA | 19 | 19 | 19.01 | | 35 day SMA | 19.1 | 19.1 | 19.1 | | 50 day SMA | 19.15 | 19.15 | 19.15 | | 100 day SMA | 18.78 | 18.78 | 18.76 | | 150 day SMA | 17.21 | 17.17 | 17.12 | | 200 day SMA | 15.87 | 15.84 | 15.81 |
|
|
