CustomersBancorp CUB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUB-E are 24.99 and 25.01 | Daily Target 1 | 24.97 | | Daily Target 2 | 24.99 | | Daily Target 3 | 24.993333333333 | | Daily Target 4 | 25.01 | | Daily Target 5 | 25.01 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 June 2025 |
25.00 (0.04%) |
24.99 |
24.98 - 25.00 |
1.4318 times |
Thu 12 June 2025 |
24.99 (0%) |
24.97 |
24.97 - 24.99 |
1.2944 times |
Wed 11 June 2025 |
24.99 (0.04%) |
25.00 |
24.98 - 25.00 |
1.4891 times |
Tue 10 June 2025 |
24.98 (0%) |
24.98 |
24.97 - 24.98 |
1.9817 times |
Mon 09 June 2025 |
24.98 (0.04%) |
24.97 |
24.97 - 24.99 |
0.6987 times |
Fri 06 June 2025 |
24.97 (0%) |
24.97 |
24.96 - 24.97 |
0.5613 times |
Thu 05 June 2025 |
24.97 (-0.04%) |
24.96 |
24.95 - 24.97 |
0.378 times |
Wed 04 June 2025 |
24.98 (0.12%) |
24.97 |
24.95 - 24.98 |
0.4009 times |
Tue 03 June 2025 |
24.95 (0%) |
24.95 |
24.94 - 24.95 |
0.8935 times |
Mon 02 June 2025 |
24.95 (-0.04%) |
24.90 |
24.88 - 24.95 |
0.8706 times |
Fri 30 May 2025 |
24.96 (-2.39%) |
24.96 |
24.94 - 24.96 |
2.7721 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUB-E are 24.99 and 25.02 | Weekly Target 1 | 24.96 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 24.99 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 June 2025 |
25.00 (0.12%) |
24.97 |
24.97 - 25.00 |
1.5322 times |
Fri 06 June 2025 |
24.97 (0.04%) |
24.90 |
24.88 - 24.98 |
0.6897 times |
Fri 30 May 2025 |
24.96 (-2.23%) |
25.53 |
24.94 - 25.57 |
1.4711 times |
Fri 23 May 2025 |
25.53 (-0.35%) |
25.51 |
25.48 - 25.61 |
1.3413 times |
Fri 16 May 2025 |
25.62 (-1.04%) |
25.84 |
25.49 - 26.34 |
2.7182 times |
Fri 09 May 2025 |
25.89 (0.66%) |
25.68 |
25.26 - 26.10 |
1.1911 times |
Fri 02 May 2025 |
25.72 (-0.35%) |
25.68 |
25.60 - 26.24 |
0.649 times |
Fri 25 April 2025 |
25.81 (1.49%) |
25.56 |
25.41 - 25.89 |
0.3818 times |
Thu 17 April 2025 |
25.43 (0.36%) |
25.24 |
25.15 - 25.50 |
0.0256 times |
Wed 16 April 2025 |
25.34 (0%) |
25.24 |
25.15 - 25.43 |
0 times |
Wed 16 April 2025 |
25.34 (0%) |
25.24 |
25.15 - 25.43 |
0 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUB-E are 24.94 and 25.06 | Monthly Target 1 | 24.84 | | Monthly Target 2 | 24.92 | | Monthly Target 3 | 24.96 | | Monthly Target 4 | 25.04 | | Monthly Target 5 | 25.08 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 June 2025 |
25.00 (0.16%) |
24.90 |
24.88 - 25.00 |
0.9471 times |
Fri 30 May 2025 |
24.96 (-3.11%) |
25.76 |
24.94 - 26.34 |
2.9985 times |
Wed 30 April 2025 |
25.76 (0.16%) |
25.57 |
24.38 - 26.24 |
1.4766 times |
Mon 31 March 2025 |
25.72 (0.08%) |
25.69 |
25.13 - 25.89 |
0.4056 times |
Fri 28 February 2025 |
25.70 (-0.43%) |
25.71 |
25.48 - 26.44 |
0.8386 times |
Fri 31 January 2025 |
25.81 (0.12%) |
25.72 |
25.62 - 26.04 |
0.569 times |
Tue 31 December 2024 |
25.78 (-1.53%) |
25.39 |
25.39 - 25.94 |
0.4605 times |
Tue 26 November 2024 |
26.18 (1.47%) |
25.98 |
25.32 - 26.29 |
0.7279 times |
Thu 31 October 2024 |
25.80 (1.57%) |
25.30 |
25.13 - 25.93 |
0.9373 times |
Mon 30 September 2024 |
25.40 (1.32%) |
25.04 |
25.01 - 25.45 |
0.639 times |
Fri 30 August 2024 |
25.07 (-2.38%) |
25.71 |
24.00 - 25.80 |
2.6416 times |
DMA SMA EMA moving averages of Customers Bancorp CUB-E
DMA (daily moving average) of Customers Bancorp CUB-E
| DMA period | DMA value | | 5 day DMA | 24.99 | | 12 day DMA | 25.02 | | 20 day DMA | 25.24 | | 35 day DMA | 25.51 | | 50 day DMA | 25.44 | | 100 day DMA | 25.63 | | 150 day DMA | 25.71 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Customers Bancorp CUB-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25 | 25 | 25 | | 12 day EMA | 25.08 | 25.1 | 25.12 | | 20 day EMA | 25.21 | 25.23 | 25.25 | | 35 day EMA | 25.29 | 25.31 | 25.33 | | 50 day EMA | 25.4 | 25.42 | 25.44 |
SMA (simple moving average) of Customers Bancorp CUB-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.99 | 24.98 | 24.98 | | 12 day SMA | 25.02 | 25.07 | 25.12 | | 20 day SMA | 25.24 | 25.27 | 25.33 | | 35 day SMA | 25.51 | 25.53 | 25.54 | | 50 day SMA | 25.44 | 25.45 | 25.46 | | 100 day SMA | 25.63 | 25.63 | 25.64 | | 150 day SMA | 25.71 | 25.72 | 25.72 | | 200 day SMA | 25.63 | 25.64 | 25.64 |
|
|
