CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMR-B are 25.9 and 25.9 | Daily Target 1 | 25.9 | | Daily Target 2 | 25.9 | | Daily Target 3 | 25.9 | | Daily Target 4 | 25.9 | | Daily Target 5 | 25.9 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.90 (0.08%) |
25.90 |
25.90 - 25.90 |
0.0787 times |
Fri 29 August 2025 |
25.88 (0%) |
25.90 |
25.88 - 25.90 |
0.4724 times |
Fri 29 August 2025 |
25.88 (-0.27%) |
25.90 |
25.88 - 25.90 |
0.4724 times |
Wed 27 August 2025 |
25.95 (-0.19%) |
25.86 |
25.86 - 25.98 |
1.3386 times |
Tue 26 August 2025 |
26.00 (0.74%) |
25.88 |
25.88 - 26.01 |
1.1811 times |
Mon 25 August 2025 |
25.81 (0.04%) |
25.98 |
25.81 - 26.00 |
0.8661 times |
Thu 21 August 2025 |
25.80 (0.12%) |
25.77 |
25.75 - 25.80 |
1.6535 times |
Wed 20 August 2025 |
25.77 (0.78%) |
25.77 |
25.77 - 25.77 |
0.315 times |
Tue 19 August 2025 |
25.57 (-1.58%) |
25.95 |
25.56 - 26.00 |
2.5197 times |
Mon 18 August 2025 |
25.98 (0.7%) |
25.81 |
25.81 - 25.98 |
1.1024 times |
Fri 15 August 2025 |
25.80 (0%) |
25.80 |
25.80 - 25.80 |
0.1575 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMR-B are 25.9 and 25.9 | Weekly Target 1 | 25.9 | | Weekly Target 2 | 25.9 | | Weekly Target 3 | 25.9 | | Weekly Target 4 | 25.9 | | Weekly Target 5 | 25.9 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.90 (0.08%) |
25.90 |
25.90 - 25.90 |
0.0178 times |
Fri 29 August 2025 |
25.88 (0%) |
25.90 |
25.88 - 25.90 |
0.1068 times |
Fri 29 August 2025 |
25.88 (0.31%) |
25.98 |
25.81 - 26.01 |
0.8726 times |
Thu 21 August 2025 |
25.80 (0%) |
25.81 |
25.56 - 26.00 |
1.2644 times |
Fri 15 August 2025 |
25.80 (0.39%) |
25.80 |
25.60 - 25.99 |
1.015 times |
Thu 07 August 2025 |
25.70 (-0.04%) |
25.71 |
25.70 - 25.76 |
0.1959 times |
Fri 01 August 2025 |
25.71 (0.43%) |
25.60 |
25.60 - 25.71 |
0.2849 times |
Thu 24 July 2025 |
25.60 (0.67%) |
25.53 |
25.51 - 25.95 |
0.6945 times |
Fri 18 July 2025 |
25.43 (-1.81%) |
25.55 |
25.15 - 25.99 |
2.1467 times |
Fri 11 July 2025 |
25.90 (3.19%) |
25.09 |
25.02 - 25.90 |
3.4013 times |
Wed 02 July 2025 |
25.10 (0.52%) |
24.92 |
24.91 - 25.25 |
4.452 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMR-B are 25.9 and 25.9 | Monthly Target 1 | 25.9 | | Monthly Target 2 | 25.9 | | Monthly Target 3 | 25.9 | | Monthly Target 4 | 25.9 | | Monthly Target 5 | 25.9 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.90 (0.08%) |
25.90 |
25.90 - 25.90 |
0.0023 times |
Fri 29 August 2025 |
25.88 (1.09%) |
25.62 |
25.56 - 26.01 |
0.4836 times |
Mon 28 July 2025 |
25.60 (2.03%) |
24.91 |
24.91 - 25.99 |
1.2114 times |
Mon 30 June 2025 |
25.09 (0.24%) |
25.06 |
24.90 - 25.30 |
1.6583 times |
Fri 30 May 2025 |
25.03 (0.12%) |
25.00 |
24.52 - 25.53 |
1.7698 times |
Wed 30 April 2025 |
25.00 (-2.15%) |
25.60 |
24.02 - 25.95 |
1.287 times |
Mon 31 March 2025 |
25.55 (0%) |
26.14 |
25.30 - 26.19 |
0.6689 times |
Fri 28 February 2025 |
25.55 (0.59%) |
25.30 |
25.30 - 26.15 |
0.6988 times |
Fri 31 January 2025 |
25.40 (-0.82%) |
25.50 |
25.15 - 26.25 |
1.6818 times |
Tue 31 December 2024 |
25.61 (-0.19%) |
25.90 |
25.25 - 25.90 |
0.5381 times |
Tue 26 November 2024 |
25.66 (0.04%) |
25.65 |
25.50 - 26.20 |
0.4095 times |
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value | | 5 day DMA | 25.92 | | 12 day DMA | 25.85 | | 20 day DMA | 25.77 | | 35 day DMA | 25.66 | | 50 day DMA | 25.47 | | 100 day DMA | 25.33 | | 150 day DMA | 25.42 | | 200 day DMA | 25.51 | EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.89 | 25.88 | 25.88 | | 12 day EMA | 25.83 | 25.82 | 25.81 | | 20 day EMA | 25.76 | 25.75 | 25.74 | | 35 day EMA | 25.64 | 25.62 | 25.6 | | 50 day EMA | 25.48 | 25.46 | 25.44 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.92 | 25.9 | 25.89 | | 12 day SMA | 25.85 | 25.82 | 25.8 | | 20 day SMA | 25.77 | 25.76 | 25.74 | | 35 day SMA | 25.66 | 25.64 | 25.61 | | 50 day SMA | 25.47 | 25.45 | 25.43 | | 100 day SMA | 25.33 | 25.33 | 25.33 | | 150 day SMA | 25.42 | 25.42 | 25.42 | | 200 day SMA | 25.51 | 25.51 | 25.51 |
|
|
