CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMR-B are 25.65 and 25.65 | Daily Target 1 | 25.65 | | Daily Target 2 | 25.65 | | Daily Target 3 | 25.65 | | Daily Target 4 | 25.65 | | Daily Target 5 | 25.65 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.65 (0.59%) |
25.65 |
25.65 - 25.65 |
0.0435 times |
Fri 17 October 2025 |
25.50 (-2.52%) |
26.00 |
25.50 - 26.00 |
2.9565 times |
Thu 16 October 2025 |
26.16 (-0.46%) |
26.28 |
26.16 - 26.33 |
1.4783 times |
Wed 15 October 2025 |
26.28 (-1.2%) |
26.33 |
26.16 - 26.33 |
1.087 times |
Tue 14 October 2025 |
26.60 (-1.85%) |
26.50 |
26.25 - 26.65 |
2.1304 times |
Mon 13 October 2025 |
27.10 (1.31%) |
26.85 |
26.85 - 27.10 |
0.1739 times |
Fri 10 October 2025 |
26.75 (0%) |
26.28 |
26.27 - 27.00 |
0.7391 times |
Thu 09 October 2025 |
26.75 (0.6%) |
26.59 |
26.59 - 26.75 |
0.913 times |
Wed 08 October 2025 |
26.59 (0.45%) |
26.59 |
26.59 - 26.59 |
0.1304 times |
Tue 07 October 2025 |
26.47 (-0.86%) |
26.70 |
26.47 - 26.70 |
0.3478 times |
Mon 06 October 2025 |
26.70 (1.64%) |
26.80 |
26.63 - 26.80 |
0.913 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMR-B are 25.65 and 25.65 | Weekly Target 1 | 25.65 | | Weekly Target 2 | 25.65 | | Weekly Target 3 | 25.65 | | Weekly Target 4 | 25.65 | | Weekly Target 5 | 25.65 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.65 (0.59%) |
25.65 |
25.65 - 25.65 |
0.016 times |
Fri 17 October 2025 |
25.50 (-4.67%) |
26.85 |
25.50 - 27.10 |
2.88 times |
Fri 10 October 2025 |
26.75 (1.83%) |
26.80 |
26.27 - 27.00 |
1.12 times |
Fri 03 October 2025 |
26.27 (-1.28%) |
26.60 |
26.18 - 26.65 |
0.56 times |
Thu 25 September 2025 |
26.61 (0.95%) |
26.36 |
26.27 - 26.62 |
0.56 times |
Fri 19 September 2025 |
26.36 (-1.64%) |
26.00 |
25.99 - 27.00 |
2.672 times |
Thu 11 September 2025 |
26.80 (3.08%) |
26.03 |
26.00 - 26.80 |
0.288 times |
Wed 03 September 2025 |
26.00 (0.46%) |
25.90 |
25.90 - 26.02 |
1.024 times |
Fri 29 August 2025 |
25.88 (0%) |
25.90 |
25.88 - 25.90 |
0.096 times |
Fri 29 August 2025 |
25.88 (0.31%) |
25.98 |
25.81 - 26.01 |
0.784 times |
Thu 21 August 2025 |
25.80 (0%) |
25.81 |
25.56 - 26.00 |
1.136 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMR-B are 24.78 and 26.38 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 25.07 | | Monthly Target 3 | 26.083333333333 | | Monthly Target 4 | 26.67 | | Monthly Target 5 | 27.68 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.65 (-3.06%) |
26.55 |
25.50 - 27.10 |
0.6054 times |
Tue 30 September 2025 |
26.46 (2.24%) |
25.90 |
25.90 - 27.00 |
0.6183 times |
Fri 29 August 2025 |
25.88 (1.09%) |
25.62 |
25.56 - 26.01 |
0.4487 times |
Mon 28 July 2025 |
25.60 (2.03%) |
24.91 |
24.91 - 25.99 |
1.1239 times |
Mon 30 June 2025 |
25.09 (0.24%) |
25.06 |
24.90 - 25.30 |
1.5385 times |
Fri 30 May 2025 |
25.03 (0.12%) |
25.00 |
24.52 - 25.53 |
1.642 times |
Wed 30 April 2025 |
25.00 (-2.15%) |
25.60 |
24.02 - 25.95 |
1.194 times |
Mon 31 March 2025 |
25.55 (0%) |
26.14 |
25.30 - 26.19 |
0.6206 times |
Fri 28 February 2025 |
25.55 (0.59%) |
25.30 |
25.30 - 26.15 |
0.6483 times |
Fri 31 January 2025 |
25.40 (-0.82%) |
25.50 |
25.15 - 26.25 |
1.5603 times |
Tue 31 December 2024 |
25.61 (-0.19%) |
25.90 |
25.25 - 25.90 |
0.4992 times |
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value | | 5 day DMA | 26.04 | | 12 day DMA | 26.4 | | 20 day DMA | 26.44 | | 35 day DMA | 26.26 | | 50 day DMA | 26.08 | | 100 day DMA | 25.61 | | 150 day DMA | 25.57 | | 200 day DMA | 25.58 | EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.97 | 26.13 | 26.45 | | 12 day EMA | 26.25 | 26.36 | 26.52 | | 20 day EMA | 26.28 | 26.35 | 26.44 | | 35 day EMA | 26.21 | 26.24 | 26.28 | | 50 day EMA | 26.03 | 26.05 | 26.07 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.04 | 26.33 | 26.58 | | 12 day SMA | 26.4 | 26.49 | 26.57 | | 20 day SMA | 26.44 | 26.47 | 26.5 | | 35 day SMA | 26.26 | 26.25 | 26.27 | | 50 day SMA | 26.08 | 26.08 | 26.08 | | 100 day SMA | 25.61 | 25.6 | 25.6 | | 150 day SMA | 25.57 | 25.57 | 25.57 | | 200 day SMA | 25.58 | 25.58 | 25.58 |
|
|
