CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMR-B are 25.26 and 25.75 | Daily Target 1 | 25.18 | | Daily Target 2 | 25.34 | | Daily Target 3 | 25.666666666667 | | Daily Target 4 | 25.83 | | Daily Target 5 | 26.16 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.51 (-1.51%) |
25.55 |
25.50 - 25.99 |
0.647 times |
Fri 11 July 2025 |
25.90 (0.58%) |
25.78 |
25.77 - 25.90 |
0.5545 times |
Thu 10 July 2025 |
25.75 (0.98%) |
25.60 |
25.45 - 25.75 |
1.2569 times |
Wed 09 July 2025 |
25.50 (0.39%) |
25.47 |
25.45 - 25.51 |
0.2033 times |
Tue 08 July 2025 |
25.40 (0.4%) |
25.36 |
25.35 - 25.40 |
0.2218 times |
Mon 07 July 2025 |
25.30 (0.8%) |
25.09 |
25.02 - 25.49 |
1.2939 times |
Wed 02 July 2025 |
25.10 (0.72%) |
24.95 |
24.95 - 25.16 |
1.0536 times |
Tue 01 July 2025 |
24.92 (-0.68%) |
24.91 |
24.91 - 25.07 |
2.1257 times |
Mon 30 June 2025 |
25.09 (0.48%) |
24.92 |
24.92 - 25.25 |
1.4418 times |
Fri 27 June 2025 |
24.97 (-0.16%) |
24.95 |
24.95 - 25.30 |
1.2015 times |
Thu 26 June 2025 |
25.01 (-0.08%) |
24.95 |
24.95 - 25.28 |
1.2754 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMR-B are 25.26 and 25.75 | Weekly Target 1 | 25.18 | | Weekly Target 2 | 25.34 | | Weekly Target 3 | 25.666666666667 | | Weekly Target 4 | 25.83 | | Weekly Target 5 | 26.16 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.51 (-1.51%) |
25.55 |
25.50 - 25.99 |
0.2077 times |
Fri 11 July 2025 |
25.90 (3.19%) |
25.09 |
25.02 - 25.90 |
1.1337 times |
Wed 02 July 2025 |
25.10 (0.52%) |
24.92 |
24.91 - 25.25 |
1.4839 times |
Fri 27 June 2025 |
24.97 (-1.19%) |
25.20 |
24.95 - 25.30 |
1.1437 times |
Fri 20 June 2025 |
25.27 (1.4%) |
24.92 |
24.90 - 25.27 |
0.3383 times |
Fri 13 June 2025 |
24.92 (-0.04%) |
24.98 |
24.90 - 25.04 |
1.3414 times |
Fri 06 June 2025 |
24.93 (-0.4%) |
25.06 |
24.90 - 25.10 |
0.9675 times |
Fri 30 May 2025 |
25.03 (0.2%) |
25.00 |
25.00 - 25.13 |
0.4926 times |
Fri 23 May 2025 |
24.98 (0.24%) |
24.91 |
24.90 - 25.10 |
1.5017 times |
Fri 16 May 2025 |
24.92 (0%) |
24.98 |
24.85 - 25.19 |
1.3895 times |
Fri 09 May 2025 |
24.92 (-1.23%) |
25.12 |
24.52 - 25.53 |
0.8594 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMR-B are 25.21 and 26.29 | Monthly Target 1 | 24.39 | | Monthly Target 2 | 24.95 | | Monthly Target 3 | 25.47 | | Monthly Target 4 | 26.03 | | Monthly Target 5 | 26.55 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.51 (1.67%) |
24.91 |
24.91 - 25.99 |
0.8973 times |
Mon 30 June 2025 |
25.09 (0.24%) |
25.06 |
24.90 - 25.30 |
1.6159 times |
Fri 30 May 2025 |
25.03 (0.12%) |
25.00 |
24.52 - 25.53 |
1.7246 times |
Wed 30 April 2025 |
25.00 (-2.15%) |
25.60 |
24.02 - 25.95 |
1.2541 times |
Mon 31 March 2025 |
25.55 (0%) |
26.14 |
25.30 - 26.19 |
0.6518 times |
Fri 28 February 2025 |
25.55 (0.59%) |
25.30 |
25.30 - 26.15 |
0.6809 times |
Fri 31 January 2025 |
25.40 (-0.82%) |
25.50 |
25.15 - 26.25 |
1.6388 times |
Tue 31 December 2024 |
25.61 (-0.19%) |
25.90 |
25.25 - 25.90 |
0.5243 times |
Tue 26 November 2024 |
25.66 (0.04%) |
25.65 |
25.50 - 26.20 |
0.3991 times |
Thu 31 October 2024 |
25.65 (-1.76%) |
26.25 |
25.45 - 26.30 |
0.6133 times |
Mon 30 September 2024 |
26.11 (-0.11%) |
26.03 |
25.50 - 26.34 |
0.3247 times |
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value | | 5 day DMA | 25.61 | | 12 day DMA | 25.29 | | 20 day DMA | 25.2 | | 35 day DMA | 25.11 | | 50 day DMA | 25.08 | | 100 day DMA | 25.31 | | 150 day DMA | 25.42 | | 200 day DMA | 25.55 | EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.61 | 25.46 | | 12 day EMA | 25.4 | 25.38 | 25.28 | | 20 day EMA | 25.29 | 25.27 | 25.2 | | 35 day EMA | 25.19 | 25.17 | 25.13 | | 50 day EMA | 25.14 | 25.13 | 25.1 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.61 | 25.57 | 25.41 | | 12 day SMA | 25.29 | 25.26 | 25.21 | | 20 day SMA | 25.2 | 25.17 | 25.12 | | 35 day SMA | 25.11 | 25.09 | 25.06 | | 50 day SMA | 25.08 | 25.08 | 25.06 | | 100 day SMA | 25.31 | 25.3 | 25.3 | | 150 day SMA | 25.42 | 25.42 | 25.42 | | 200 day SMA | 25.55 | 25.56 | 25.56 |
|
|
