ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund Strong Daily Stock price targets for ChinaFund CHN are 17.2 and 17.42 | Daily Target 1 | 17.02 | | Daily Target 2 | 17.16 | | Daily Target 3 | 17.243333333333 | | Daily Target 4 | 17.38 | | Daily Target 5 | 17.46 |
Daily price and volume China Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.29 (0.58%) |
17.19 |
17.11 - 17.33 |
0.3462 times |
Fri 29 August 2025 |
17.19 (0%) |
16.86 |
16.86 - 17.28 |
0.1096 times |
Fri 29 August 2025 |
17.19 (1.72%) |
16.86 |
16.86 - 17.28 |
0.1096 times |
Thu 28 August 2025 |
16.90 (1.14%) |
16.72 |
16.54 - 16.95 |
0.2749 times |
Wed 27 August 2025 |
16.71 (-2.28%) |
17.05 |
16.71 - 17.05 |
1.5101 times |
Tue 26 August 2025 |
17.10 (0.65%) |
17.20 |
17.08 - 17.32 |
0.6367 times |
Mon 25 August 2025 |
16.99 (0.71%) |
16.87 |
16.87 - 17.22 |
0.849 times |
Fri 22 August 2025 |
16.87 (1.81%) |
16.62 |
16.58 - 16.90 |
1.3413 times |
Thu 21 August 2025 |
16.57 (0.3%) |
16.25 |
16.25 - 16.58 |
1.7084 times |
Wed 20 August 2025 |
16.52 (0.3%) |
16.45 |
16.23 - 16.56 |
3.1141 times |
Tue 19 August 2025 |
16.47 (-0.48%) |
16.57 |
16.45 - 16.64 |
0.3201 times |
Weekly price and charts ChinaFund Strong weekly Stock price targets for ChinaFund CHN are 17.2 and 17.42 | Weekly Target 1 | 17.02 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 17.243333333333 | | Weekly Target 4 | 17.38 | | Weekly Target 5 | 17.46 |
Weekly price and volumes for China Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.29 (0.58%) |
17.19 |
17.11 - 17.33 |
0.0791 times |
Fri 29 August 2025 |
17.19 (0%) |
16.86 |
16.86 - 17.28 |
0.0251 times |
Fri 29 August 2025 |
17.19 (1.9%) |
16.87 |
16.54 - 17.32 |
0.7726 times |
Fri 22 August 2025 |
16.87 (3.18%) |
16.35 |
16.23 - 16.90 |
1.5218 times |
Fri 15 August 2025 |
16.35 (3.02%) |
15.78 |
15.73 - 16.46 |
3.7664 times |
Fri 08 August 2025 |
15.87 (2.72%) |
15.67 |
15.61 - 16.06 |
0.7885 times |
Fri 01 August 2025 |
15.45 (-3.07%) |
15.90 |
15.40 - 16.41 |
0.7142 times |
Fri 25 July 2025 |
15.94 (2.71%) |
15.50 |
15.40 - 16.02 |
0.4895 times |
Fri 18 July 2025 |
15.52 (4.23%) |
14.91 |
14.91 - 15.67 |
0.8419 times |
Fri 11 July 2025 |
14.89 (1.29%) |
14.70 |
14.66 - 14.97 |
1.0009 times |
Thu 03 July 2025 |
14.70 (-0.61%) |
14.72 |
14.70 - 14.99 |
0.5316 times |
Monthly price and charts ChinaFund Strong monthly Stock price targets for ChinaFund CHN are 17.2 and 17.42 | Monthly Target 1 | 17.02 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 17.243333333333 | | Monthly Target 4 | 17.38 | | Monthly Target 5 | 17.46 |
Monthly price and volumes China Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.29 (0.58%) |
17.19 |
17.11 - 17.33 |
0.0266 times |
Fri 29 August 2025 |
17.19 (9.77%) |
15.57 |
15.40 - 17.32 |
2.3451 times |
Thu 31 July 2025 |
15.66 (5.17%) |
14.85 |
14.66 - 16.41 |
1.1424 times |
Mon 30 June 2025 |
14.89 (21.55%) |
12.26 |
12.26 - 14.96 |
1.0057 times |
Fri 30 May 2025 |
12.25 (2.51%) |
12.05 |
11.72 - 12.91 |
0.9147 times |
Wed 30 April 2025 |
11.95 (-6.93%) |
12.80 |
10.60 - 12.84 |
1.0395 times |
Mon 31 March 2025 |
12.84 (0.47%) |
12.71 |
12.56 - 14.08 |
0.7906 times |
Fri 28 February 2025 |
12.78 (7.21%) |
11.79 |
11.79 - 13.41 |
0.9425 times |
Fri 31 January 2025 |
11.92 (-0.08%) |
11.87 |
10.91 - 12.38 |
1.0836 times |
Tue 31 December 2024 |
11.93 (4.01%) |
11.91 |
11.56 - 13.06 |
0.7092 times |
Tue 26 November 2024 |
11.47 (-7.95%) |
12.49 |
11.40 - 13.37 |
0.7093 times |
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value | | 5 day DMA | 17.06 | | 12 day DMA | 16.86 | | 20 day DMA | 16.55 | | 35 day DMA | 16.19 | | 50 day DMA | 15.76 | | 100 day DMA | 14.05 | | 150 day DMA | 13.6 | | 200 day DMA | 13.17 | EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.12 | 17.03 | 16.95 | | 12 day EMA | 16.87 | 16.79 | 16.72 | | 20 day EMA | 16.6 | 16.53 | 16.46 | | 35 day EMA | 16.16 | 16.09 | 16.02 | | 50 day EMA | 15.68 | 15.61 | 15.55 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.06 | 17.02 | 16.98 | | 12 day SMA | 16.86 | 16.78 | 16.71 | | 20 day SMA | 16.55 | 16.47 | 16.39 | | 35 day SMA | 16.19 | 16.12 | 16.06 | | 50 day SMA | 15.76 | 15.68 | 15.59 | | 100 day SMA | 14.05 | 13.99 | 13.93 | | 150 day SMA | 13.6 | 13.56 | 13.53 | | 200 day SMA | 13.17 | 13.15 | 13.13 |
|
|
