ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund Strong Daily Stock price targets for ChinaFund CHN are 11.83 and 12.16 | Daily Target 1 | 11.56 | | Daily Target 2 | 11.76 | | Daily Target 3 | 11.893333333333 | | Daily Target 4 | 12.09 | | Daily Target 5 | 12.22 |
Daily price and volume China Fund
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.95 (-0.42%) |
11.74 |
11.70 - 12.03 |
1.1981 times |
| Tue 29 April 2025 |
12.00 (-0.99%) |
12.07 |
11.75 - 12.09 |
1.0604 times |
| Mon 28 April 2025 |
12.12 (-0.16%) |
12.21 |
11.99 - 12.21 |
1.8965 times |
| Fri 25 April 2025 |
12.14 (0%) |
12.06 |
11.99 - 12.21 |
1.611 times |
| Thu 24 April 2025 |
12.14 (1.85%) |
12.09 |
11.91 - 12.25 |
0.8871 times |
| Tue 22 April 2025 |
11.92 (3.92%) |
11.55 |
11.41 - 11.93 |
0 times |
| Mon 21 April 2025 |
11.47 (-0.35%) |
11.63 |
11.42 - 11.71 |
1.9883 times |
| Thu 17 April 2025 |
11.51 (0.61%) |
11.49 |
11.45 - 11.67 |
1.3587 times |
| Wed 16 April 2025 |
11.44 (0%) |
11.67 |
11.40 - 11.67 |
0 times |
| Wed 16 April 2025 |
11.44 (0%) |
11.67 |
11.40 - 11.67 |
0 times |
| Wed 16 April 2025 |
11.44 (0%) |
11.67 |
11.40 - 11.67 |
0 times |
Weekly price and charts ChinaFund Strong weekly Stock price targets for ChinaFund CHN are 11.57 and 12.08 | Weekly Target 1 | 11.44 | | Weekly Target 2 | 11.7 | | Weekly Target 3 | 11.953333333333 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 12.46 |
Weekly price and volumes for China Fund
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.95 (-1.57%) |
12.21 |
11.70 - 12.21 |
0.9862 times |
| Fri 25 April 2025 |
12.14 (5.47%) |
11.63 |
11.41 - 12.25 |
1.0648 times |
| Thu 17 April 2025 |
11.51 (0.61%) |
11.67 |
11.40 - 11.67 |
0.3225 times |
| Wed 16 April 2025 |
11.44 (0%) |
11.67 |
11.40 - 11.67 |
0 times |
| Wed 16 April 2025 |
11.44 (0%) |
11.67 |
11.40 - 11.67 |
0 times |
| Wed 16 April 2025 |
11.44 (0%) |
11.67 |
11.40 - 11.67 |
0.2778 times |
| Wed 16 April 2025 |
11.44 (-1.29%) |
11.63 |
11.40 - 11.95 |
1.0382 times |
| Fri 11 April 2025 |
11.59 (-2.11%) |
11.16 |
10.60 - 11.63 |
2.8388 times |
| Fri 04 April 2025 |
11.84 (-7.86%) |
12.87 |
11.63 - 12.88 |
3.1244 times |
| Fri 28 March 2025 |
12.85 (-2.87%) |
13.30 |
12.85 - 13.36 |
0.3473 times |
| Fri 21 March 2025 |
13.23 (-2.51%) |
13.52 |
13.03 - 14.08 |
1.7497 times |
Monthly price and charts ChinaFund Strong monthly Stock price targets for ChinaFund CHN are 10.16 and 12.4 | Monthly Target 1 | 9.56 | | Monthly Target 2 | 10.75 | | Monthly Target 3 | 11.796666666667 | | Monthly Target 4 | 12.99 | | Monthly Target 5 | 14.04 |
Monthly price and volumes China Fund
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.95 (-6.93%) |
12.80 |
10.60 - 12.84 |
1.0453 times |
| Mon 31 March 2025 |
12.84 (0.47%) |
12.71 |
12.56 - 14.08 |
0.7951 times |
| Fri 28 February 2025 |
12.78 (7.21%) |
11.79 |
11.79 - 13.41 |
0.9478 times |
| Fri 31 January 2025 |
11.92 (-0.08%) |
11.87 |
10.91 - 12.38 |
1.0897 times |
| Tue 31 December 2024 |
11.93 (4.01%) |
11.91 |
11.56 - 13.06 |
0.7132 times |
| Tue 26 November 2024 |
11.47 (-7.95%) |
12.49 |
11.40 - 13.37 |
0.7133 times |
| Thu 31 October 2024 |
12.46 (-2.2%) |
12.91 |
12.15 - 14.74 |
1.9026 times |
| Mon 30 September 2024 |
12.74 (28.82%) |
9.84 |
9.52 - 12.75 |
1.2178 times |
| Fri 30 August 2024 |
9.89 (1.12%) |
9.73 |
9.29 - 10.01 |
0.5787 times |
| Wed 31 July 2024 |
9.78 (-3.36%) |
10.18 |
9.55 - 10.45 |
0.9965 times |
| Fri 28 June 2024 |
10.12 (-5.07%) |
10.79 |
10.07 - 10.90 |
0.4506 times |
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value | | 5 day DMA | 12.07 | | 12 day DMA | 11.75 | | 20 day DMA | 11.58 | | 35 day DMA | 12.25 | | 50 day DMA | 12.5 | | 100 day DMA | 12.24 | | 150 day DMA | 12.33 | | 200 day DMA | 11.69 | EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.98 | 11.99 | 11.98 | | 12 day EMA | 11.87 | 11.86 | 11.83 | | 20 day EMA | 11.9 | 11.9 | 11.89 | | 35 day EMA | 12.11 | 12.12 | 12.13 | | 50 day EMA | 12.48 | 12.5 | 12.52 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.07 | 12.06 | 11.96 | | 12 day SMA | 11.75 | 11.71 | 11.68 | | 20 day SMA | 11.58 | 11.57 | 11.61 | | 35 day SMA | 12.25 | 12.28 | 12.32 | | 50 day SMA | 12.5 | 12.52 | 12.54 | | 100 day SMA | 12.24 | 12.24 | 12.24 | | 150 day SMA | 12.33 | 12.32 | 12.31 | | 200 day SMA | 11.69 | 11.68 | 11.67 |
|
|
