ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund Strong Daily Stock price targets for ChinaFund CHN are 14.99 and 15.22 | Daily Target 1 | 14.81 | | Daily Target 2 | 14.94 | | Daily Target 3 | 15.04 | | Daily Target 4 | 15.17 | | Daily Target 5 | 15.27 |
Daily price and volume China Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.07 (1.21%) |
14.91 |
14.91 - 15.14 |
0.4438 times |
Fri 11 July 2025 |
14.89 (-0.2%) |
14.90 |
14.86 - 14.97 |
0.8406 times |
Thu 10 July 2025 |
14.92 (0.81%) |
14.80 |
14.78 - 14.92 |
1.1455 times |
Wed 09 July 2025 |
14.80 (-0.27%) |
14.79 |
14.69 - 14.80 |
2.1398 times |
Tue 08 July 2025 |
14.84 (0.95%) |
14.74 |
14.74 - 14.88 |
1.1679 times |
Mon 07 July 2025 |
14.70 (0%) |
14.70 |
14.66 - 14.80 |
0.9472 times |
Thu 03 July 2025 |
14.70 (-0.54%) |
14.73 |
14.70 - 14.90 |
0.9893 times |
Wed 02 July 2025 |
14.78 (-1%) |
14.87 |
14.78 - 14.90 |
1.2398 times |
Tue 01 July 2025 |
14.93 (0.27%) |
14.85 |
14.80 - 14.99 |
0.6744 times |
Mon 30 June 2025 |
14.89 (0.68%) |
14.72 |
14.72 - 14.91 |
0.4116 times |
Fri 27 June 2025 |
14.79 (0.14%) |
14.73 |
14.71 - 14.86 |
1.0712 times |
Weekly price and charts ChinaFund Strong weekly Stock price targets for ChinaFund CHN are 14.99 and 15.22 | Weekly Target 1 | 14.81 | | Weekly Target 2 | 14.94 | | Weekly Target 3 | 15.04 | | Weekly Target 4 | 15.17 | | Weekly Target 5 | 15.27 |
Weekly price and volumes for China Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.07 (1.21%) |
14.91 |
14.91 - 15.14 |
0.1127 times |
Fri 11 July 2025 |
14.89 (1.29%) |
14.70 |
14.66 - 14.97 |
1.5842 times |
Thu 03 July 2025 |
14.70 (-0.61%) |
14.72 |
14.70 - 14.99 |
0.8415 times |
Fri 27 June 2025 |
14.79 (14.39%) |
14.41 |
14.10 - 14.96 |
2.9387 times |
Fri 20 June 2025 |
12.93 (-2.12%) |
13.29 |
12.83 - 13.33 |
0.4204 times |
Fri 13 June 2025 |
13.21 (1.46%) |
13.07 |
13.07 - 13.31 |
0.3732 times |
Fri 06 June 2025 |
13.02 (6.29%) |
12.26 |
12.26 - 13.09 |
0.9038 times |
Fri 30 May 2025 |
12.25 (-2.47%) |
12.45 |
12.20 - 12.57 |
0.5438 times |
Fri 23 May 2025 |
12.56 (1.45%) |
12.27 |
12.08 - 12.75 |
1.0675 times |
Fri 16 May 2025 |
12.38 (0.98%) |
12.54 |
12.15 - 12.91 |
1.2141 times |
Fri 09 May 2025 |
12.26 (-0.49%) |
12.23 |
11.99 - 12.55 |
1.1247 times |
Monthly price and charts ChinaFund Strong monthly Stock price targets for ChinaFund CHN are 14.87 and 15.35 | Monthly Target 1 | 14.48 | | Monthly Target 2 | 14.77 | | Monthly Target 3 | 14.956666666667 | | Monthly Target 4 | 15.25 | | Monthly Target 5 | 15.44 |
Monthly price and volumes China Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.07 (1.21%) |
14.85 |
14.66 - 15.14 |
0.5376 times |
Mon 30 June 2025 |
14.89 (21.55%) |
12.26 |
12.26 - 14.96 |
1.0472 times |
Fri 30 May 2025 |
12.25 (2.51%) |
12.05 |
11.72 - 12.91 |
0.9525 times |
Wed 30 April 2025 |
11.95 (-6.93%) |
12.80 |
10.60 - 12.84 |
1.0824 times |
Mon 31 March 2025 |
12.84 (0.47%) |
12.71 |
12.56 - 14.08 |
0.8233 times |
Fri 28 February 2025 |
12.78 (7.21%) |
11.79 |
11.79 - 13.41 |
0.9814 times |
Fri 31 January 2025 |
11.92 (-0.08%) |
11.87 |
10.91 - 12.38 |
1.1284 times |
Tue 31 December 2024 |
11.93 (4.01%) |
11.91 |
11.56 - 13.06 |
0.7385 times |
Tue 26 November 2024 |
11.47 (-7.95%) |
12.49 |
11.40 - 13.37 |
0.7385 times |
Thu 31 October 2024 |
12.46 (-2.2%) |
12.91 |
12.15 - 14.74 |
1.9701 times |
Mon 30 September 2024 |
12.74 (28.82%) |
9.84 |
9.52 - 12.75 |
1.261 times |
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value | | 5 day DMA | 14.9 | | 12 day DMA | 14.84 | | 20 day DMA | 14.37 | | 35 day DMA | 13.65 | | 50 day DMA | 13.26 | | 100 day DMA | 12.89 | | 150 day DMA | 12.58 | | 200 day DMA | 12.56 | EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.92 | 14.84 | 14.82 | | 12 day EMA | 14.71 | 14.64 | 14.59 | | 20 day EMA | 14.39 | 14.32 | 14.26 | | 35 day EMA | 13.88 | 13.81 | 13.75 | | 50 day EMA | 13.33 | 13.26 | 13.19 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.9 | 14.83 | 14.79 | | 12 day SMA | 14.84 | 14.81 | 14.78 | | 20 day SMA | 14.37 | 14.29 | 14.2 | | 35 day SMA | 13.65 | 13.58 | 13.51 | | 50 day SMA | 13.26 | 13.2 | 13.14 | | 100 day SMA | 12.89 | 12.87 | 12.85 | | 150 day SMA | 12.58 | 12.56 | 12.54 | | 200 day SMA | 12.56 | 12.53 | 12.51 |
|
|
