Use Dark Theme
bell notificationshomepagelogin

BristolMyers CEL.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers CEL.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers CEL.P are 0.02 and 0.04

Daily Target 10.02
Daily Target 20.02
Daily Target 30.036666666666667
Daily Target 40.04
Daily Target 50.06

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Thu 17 April 2025 0.03 (0%) 0.03 0.03 - 0.05 0.4215 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.0441 times
Mon 14 April 2025 0.03 (50%) 0.03 0.03 - 0.03 0.0211 times
Fri 11 April 2025 0.02 (-50%) 0.04 0.02 - 0.04 0.2897 times
Wed 09 April 2025 0.04 (0%) 0.04 0.04 - 0.04 0.2212 times
Tue 08 April 2025 0.04 (100%) 0.04 0.04 - 0.04 0.0527 times
Mon 07 April 2025 0.02 (-50%) 0.04 0.02 - 0.05 6.0051 times
Fri 04 April 2025 0.04 (0%) 0.04 0.04 - 0.05 2.8656 times
Thu 03 April 2025 0.04 (-20%) 0.05 0.04 - 0.05 0.0685 times
Tue 01 April 2025 0.05 (0%) 0.05 0.05 - 0.05 0.0105 times
Mon 31 March 2025 0.05 (0%) 0.05 0.05 - 0.05 0.1106 times

Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers CEL.P are 0.02 and 0.04

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.036666666666667
Weekly Target 40.04
Weekly Target 50.06

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Thu 17 April 2025 0.03 (50%) 0.03 0.03 - 0.05 0.139 times
Fri 11 April 2025 0.02 (-50%) 0.04 0.02 - 0.05 1.8768 times
Fri 04 April 2025 0.04 (-20%) 0.05 0.04 - 0.05 0.8729 times
Fri 28 March 2025 0.05 (25%) 0.04 0.02 - 0.05 1.0129 times
Fri 21 March 2025 0.04 (-20%) 0.05 0.03 - 0.05 1.3455 times
Fri 14 March 2025 0.05 (0%) 0.05 0.04 - 0.06 1.0565 times
Wed 05 March 2025 0.05 (0%) 0.04 0.04 - 0.05 0.2904 times
Wed 26 February 2025 0.05 (0%) 0.05 0.05 - 0.05 0.006 times
Fri 21 February 2025 0.05 (25%) 0.05 0.04 - 0.06 2.095 times
Fri 14 February 2025 0.04 (0%) 0.04 0.04 - 0.04 1.3049 times
Fri 07 February 2025 0.04 (0%) 0.04 0.04 - 0.04 0.2243 times

weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers CEL.P are 0.01 and 0.04

Monthly Target 10
Monthly Target 20.02
Monthly Target 30.033333333333333
Monthly Target 40.05
Monthly Target 50.06

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Thu 17 April 2025 0.03 (-40%) 0.05 0.02 - 0.05 0.5999 times
Mon 31 March 2025 0.05 (0%) 0.04 0.02 - 0.06 0.7846 times
Wed 26 February 2025 0.05 (25%) 0.04 0.04 - 0.06 0.7622 times
Fri 31 January 2025 0.04 (-20%) 0.05 0.04 - 0.05 0.4276 times
Tue 31 December 2024 0.05 (0%) 0.05 0.03 - 0.16 3.8549 times
Tue 26 November 2024 0.05 (0%) 0.05 0.03 - 0.07 0.2067 times
Thu 31 October 2024 0.05 (0%) 0.05 0.03 - 0.08 2.206 times
Mon 30 September 2024 0.05 (25%) 0.04 0.03 - 0.05 0.2484 times
Fri 30 August 2024 0.04 (-20%) 0.04 0.04 - 0.05 0.7388 times
Wed 31 July 2024 0.05 (25%) 0.04 0.04 - 0.05 0.171 times
Fri 28 June 2024 0.04 (-20%) 0.05 0.04 - 0.07 2.6067 times

monthly chart BristolMyers

DMA SMA EMA moving averages of Bristol Myers CEL.P

DMA (daily moving average) of Bristol Myers CEL.P

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Bristol Myers CEL.P

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of Bristol Myers CEL.P

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top Use Dark Theme