BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS Strong Daily Stock price targets for BrfS BRFS are 3.59 and 3.67 | Daily Target 1 | 3.57 | | Daily Target 2 | 3.6 | | Daily Target 3 | 3.65 | | Daily Target 4 | 3.68 | | Daily Target 5 | 3.73 |
Daily price and volume Brf S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.63 (-4.97%) |
3.66 |
3.62 - 3.70 |
0.5599 times |
Fri 29 August 2025 |
3.82 (0%) |
3.69 |
3.67 - 3.83 |
1.8571 times |
Fri 29 August 2025 |
3.82 (3.52%) |
3.69 |
3.67 - 3.83 |
1.8571 times |
Thu 28 August 2025 |
3.69 (0.27%) |
3.69 |
3.69 - 3.76 |
0.3259 times |
Wed 27 August 2025 |
3.68 (0.82%) |
3.65 |
3.61 - 3.68 |
0.3699 times |
Tue 26 August 2025 |
3.65 (-0.27%) |
3.65 |
3.59 - 3.66 |
0.4609 times |
Mon 25 August 2025 |
3.66 (0.27%) |
3.66 |
3.63 - 3.67 |
0.4904 times |
Fri 22 August 2025 |
3.65 (0.83%) |
3.62 |
3.60 - 3.68 |
0.6062 times |
Thu 21 August 2025 |
3.62 (0.56%) |
3.55 |
3.52 - 3.63 |
0.6791 times |
Wed 20 August 2025 |
3.60 (-0.55%) |
3.60 |
3.51 - 3.62 |
2.7935 times |
Tue 19 August 2025 |
3.62 (-1.09%) |
3.59 |
3.53 - 3.65 |
1.0989 times |
Weekly price and charts BrfS Strong weekly Stock price targets for BrfS BRFS are 3.59 and 3.67 | Weekly Target 1 | 3.57 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 3.65 | | Weekly Target 4 | 3.68 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Brf S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.63 (-4.97%) |
3.66 |
3.62 - 3.70 |
0.0739 times |
Fri 29 August 2025 |
3.82 (0%) |
3.69 |
3.67 - 3.83 |
0.245 times |
Fri 29 August 2025 |
3.82 (4.66%) |
3.66 |
3.59 - 3.83 |
0.4623 times |
Fri 22 August 2025 |
3.65 (-1.08%) |
3.69 |
3.51 - 3.71 |
0.934 times |
Fri 15 August 2025 |
3.69 (3.36%) |
3.52 |
3.35 - 3.75 |
0.8201 times |
Fri 08 August 2025 |
3.57 (-0.83%) |
3.59 |
3.44 - 3.67 |
0.5809 times |
Fri 01 August 2025 |
3.60 (-4.26%) |
3.73 |
3.51 - 3.83 |
0.9176 times |
Fri 25 July 2025 |
3.76 (4.44%) |
3.72 |
3.72 - 3.92 |
0.907 times |
Fri 18 July 2025 |
3.60 (-7.69%) |
3.86 |
3.57 - 3.86 |
1.164 times |
Fri 11 July 2025 |
3.90 (9.55%) |
3.63 |
3.63 - 4.09 |
3.8953 times |
Thu 03 July 2025 |
3.56 (0.85%) |
3.54 |
3.52 - 3.69 |
0.8547 times |
Monthly price and charts BrfS Strong monthly Stock price targets for BrfS BRFS are 3.59 and 3.67 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.65 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 3.73 |
Monthly price and volumes Brf S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.63 (-4.97%) |
3.66 |
3.62 - 3.70 |
0.0175 times |
Fri 29 August 2025 |
3.82 (8.52%) |
3.59 |
3.35 - 3.83 |
0.8041 times |
Thu 31 July 2025 |
3.52 (-3.56%) |
3.63 |
3.51 - 4.09 |
1.6802 times |
Mon 30 June 2025 |
3.65 (3.99%) |
3.53 |
3.48 - 3.92 |
1.6612 times |
Fri 30 May 2025 |
3.51 (-11.36%) |
3.93 |
3.35 - 3.95 |
1.9574 times |
Wed 30 April 2025 |
3.96 (15.12%) |
3.43 |
3.09 - 4.07 |
0.9626 times |
Mon 31 March 2025 |
3.44 (12.05%) |
3.09 |
3.02 - 3.55 |
0.6316 times |
Fri 28 February 2025 |
3.07 (-18.13%) |
3.76 |
2.99 - 3.79 |
0.7488 times |
Fri 31 January 2025 |
3.75 (-7.86%) |
4.05 |
3.54 - 4.09 |
0.8308 times |
Tue 31 December 2024 |
4.07 (-3.33%) |
4.30 |
3.96 - 4.87 |
0.7057 times |
Tue 26 November 2024 |
4.21 (-7.88%) |
4.51 |
4.08 - 4.64 |
0.8641 times |
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value | | 5 day DMA | 3.73 | | 12 day DMA | 3.68 | | 20 day DMA | 3.62 | | 35 day DMA | 3.66 | | 50 day DMA | 3.68 | | 100 day DMA | 3.66 | | 150 day DMA | 3.58 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.71 | 3.75 | 3.71 | | 12 day EMA | 3.68 | 3.69 | 3.67 | | 20 day EMA | 3.68 | 3.68 | 3.66 | | 35 day EMA | 3.67 | 3.67 | 3.66 | | 50 day EMA | 3.7 | 3.7 | 3.69 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.73 | 3.73 | 3.7 | | 12 day SMA | 3.68 | 3.68 | 3.65 | | 20 day SMA | 3.62 | 3.61 | 3.6 | | 35 day SMA | 3.66 | 3.66 | 3.66 | | 50 day SMA | 3.68 | 3.68 | 3.68 | | 100 day SMA | 3.66 | 3.66 | 3.65 | | 150 day SMA | 3.58 | 3.58 | 3.58 | | 200 day SMA | 3.73 | 3.73 | 3.73 |
|
|
