BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS Strong Daily Stock price targets for BrfS BRFS are 3.48 and 3.61 | Daily Target 1 | 3.39 | | Daily Target 2 | 3.44 | | Daily Target 3 | 3.5166666666667 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.65 |
Daily price and volume Brf S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.50 (0%) |
3.47 |
3.46 - 3.59 |
0 times |
Wed 16 April 2025 |
3.50 (0%) |
3.47 |
3.46 - 3.59 |
1.2079 times |
Wed 16 April 2025 |
3.50 (0%) |
3.47 |
3.46 - 3.59 |
0 times |
Wed 16 April 2025 |
3.50 (0.86%) |
3.47 |
3.46 - 3.59 |
0 times |
Tue 15 April 2025 |
3.47 (0.29%) |
3.46 |
3.41 - 3.48 |
1.0627 times |
Mon 14 April 2025 |
3.46 (-0.86%) |
3.50 |
3.43 - 3.53 |
1.4957 times |
Fri 11 April 2025 |
3.49 (2.35%) |
3.41 |
3.39 - 3.52 |
0.828 times |
Thu 10 April 2025 |
3.41 (-1.45%) |
3.42 |
3.36 - 3.53 |
1.1897 times |
Wed 09 April 2025 |
3.46 (11.25%) |
3.09 |
3.09 - 3.51 |
3.0348 times |
Tue 08 April 2025 |
3.11 (-1.27%) |
3.24 |
3.09 - 3.25 |
1.1812 times |
Mon 07 April 2025 |
3.15 (-3.96%) |
3.17 |
3.13 - 3.33 |
2.3099 times |
Weekly price and charts BrfS Strong weekly Stock price targets for BrfS BRFS are 3.48 and 3.61 | Weekly Target 1 | 3.39 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.5166666666667 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.65 |
Weekly price and volumes for Brf S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.50 (0%) |
3.47 |
3.46 - 3.59 |
0 times |
Wed 16 April 2025 |
3.50 (0%) |
3.47 |
3.46 - 3.59 |
0.3759 times |
Wed 16 April 2025 |
3.50 (0%) |
3.47 |
3.46 - 3.59 |
0 times |
Wed 16 April 2025 |
3.50 (0.29%) |
3.50 |
3.41 - 3.59 |
0.7962 times |
Fri 11 April 2025 |
3.49 (6.4%) |
3.17 |
3.09 - 3.53 |
2.6589 times |
Fri 04 April 2025 |
3.28 (-3.81%) |
3.44 |
3.26 - 3.55 |
1.2667 times |
Fri 28 March 2025 |
3.41 (-1.16%) |
3.40 |
3.31 - 3.45 |
0.5381 times |
Fri 21 March 2025 |
3.45 (8.49%) |
3.10 |
3.02 - 3.55 |
1.6288 times |
Fri 14 March 2025 |
3.18 (-4.22%) |
3.26 |
3.14 - 3.32 |
1.0898 times |
Fri 07 March 2025 |
3.32 (8.14%) |
3.09 |
3.02 - 3.39 |
1.6456 times |
Fri 28 February 2025 |
3.07 (-8.36%) |
3.35 |
2.99 - 3.38 |
2.1626 times |
Monthly price and charts BrfS Strong monthly Stock price targets for BrfS BRFS are 3.3 and 3.8 | Monthly Target 1 | 2.89 | | Monthly Target 2 | 3.2 | | Monthly Target 3 | 3.3933333333333 | | Monthly Target 4 | 3.7 | | Monthly Target 5 | 3.89 |
Monthly price and volumes Brf S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.50 (1.74%) |
3.43 |
3.09 - 3.59 |
0.7232 times |
Mon 31 March 2025 |
3.44 (12.05%) |
3.09 |
3.02 - 3.55 |
0.7502 times |
Fri 28 February 2025 |
3.07 (-18.13%) |
3.76 |
2.99 - 3.79 |
0.8894 times |
Fri 31 January 2025 |
3.75 (-7.86%) |
4.05 |
3.54 - 4.09 |
0.9868 times |
Tue 31 December 2024 |
4.07 (-3.33%) |
4.30 |
3.96 - 4.87 |
0.8382 times |
Tue 26 November 2024 |
4.21 (-7.88%) |
4.51 |
4.08 - 4.64 |
1.0264 times |
Thu 31 October 2024 |
4.57 (4.58%) |
4.39 |
4.03 - 4.66 |
1.3642 times |
Mon 30 September 2024 |
4.37 (-5.21%) |
4.43 |
4.23 - 4.69 |
1.0038 times |
Fri 30 August 2024 |
4.61 (22.61%) |
3.77 |
3.51 - 4.76 |
1.4042 times |
Wed 31 July 2024 |
3.76 (-7.62%) |
4.07 |
3.62 - 4.25 |
1.0136 times |
Fri 28 June 2024 |
4.07 (12.12%) |
3.54 |
3.36 - 4.09 |
1.1468 times |
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.4 | | 20 day DMA | 3.42 | | 35 day DMA | 3.34 | | 50 day DMA | 3.37 | | 100 day DMA | 3.73 | | 150 day DMA | 3.94 | | 200 day DMA | 4 | EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.48 | 3.47 | | 12 day EMA | 3.44 | 3.43 | 3.42 | | 20 day EMA | 3.43 | 3.42 | 3.41 | | 35 day EMA | 3.42 | 3.42 | 3.41 | | 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.49 | 3.48 | | 12 day SMA | 3.4 | 3.4 | 3.4 | | 20 day SMA | 3.42 | 3.42 | 3.41 | | 35 day SMA | 3.34 | 3.33 | 3.33 | | 50 day SMA | 3.37 | 3.37 | 3.38 | | 100 day SMA | 3.73 | 3.74 | 3.74 | | 150 day SMA | 3.94 | 3.95 | 3.95 | | 200 day SMA | 4 | 4 | 4.01 |
|
|
