BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp Strong Daily Stock price targets for BrunswickCorp BC-A are 24.28 and 24.52 | Daily Target 1 | 24.22 | | Daily Target 2 | 24.33 | | Daily Target 3 | 24.456666666667 | | Daily Target 4 | 24.57 | | Daily Target 5 | 24.7 |
Daily price and volume Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.45 (0.82%) |
24.58 |
24.34 - 24.58 |
0.4303 times |
Fri 17 October 2025 |
24.25 (-0.12%) |
24.28 |
24.15 - 24.38 |
0.2664 times |
Thu 16 October 2025 |
24.28 (-0.12%) |
24.23 |
24.21 - 24.69 |
0.4986 times |
Wed 15 October 2025 |
24.31 (0.08%) |
24.38 |
24.20 - 24.50 |
0.6762 times |
Tue 14 October 2025 |
24.29 (-2.84%) |
24.69 |
24.09 - 24.99 |
5.7787 times |
Mon 13 October 2025 |
25.00 (0.81%) |
24.86 |
24.64 - 25.00 |
1.1544 times |
Fri 10 October 2025 |
24.80 (-0.28%) |
24.75 |
24.73 - 24.86 |
0.2049 times |
Thu 09 October 2025 |
24.87 (-0.32%) |
24.90 |
24.80 - 24.90 |
0.2049 times |
Wed 08 October 2025 |
24.95 (0.08%) |
24.83 |
24.83 - 25.02 |
0.6352 times |
Tue 07 October 2025 |
24.93 (0.36%) |
24.84 |
24.84 - 24.98 |
0.1503 times |
Mon 06 October 2025 |
24.84 (-0.16%) |
24.90 |
24.81 - 25.08 |
0.4235 times |
Weekly price and charts BrunswickCorp Strong weekly Stock price targets for BrunswickCorp BC-A are 24.28 and 24.52 | Weekly Target 1 | 24.22 | | Weekly Target 2 | 24.33 | | Weekly Target 3 | 24.456666666667 | | Weekly Target 4 | 24.57 | | Weekly Target 5 | 24.7 |
Weekly price and volumes for Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.45 (0.82%) |
24.58 |
24.34 - 24.58 |
0.1746 times |
Fri 17 October 2025 |
24.25 (-2.22%) |
24.86 |
24.09 - 25.00 |
3.398 times |
Fri 10 October 2025 |
24.80 (-0.32%) |
24.90 |
24.73 - 25.08 |
0.6569 times |
Fri 03 October 2025 |
24.88 (-0.16%) |
25.07 |
24.54 - 25.18 |
0.4074 times |
Fri 26 September 2025 |
24.92 (-0.32%) |
25.08 |
24.82 - 25.17 |
0.4268 times |
Fri 19 September 2025 |
25.00 (-0.99%) |
25.31 |
25.00 - 25.41 |
0.3049 times |
Fri 12 September 2025 |
25.25 (1.36%) |
24.94 |
24.89 - 25.25 |
0.9673 times |
Fri 05 September 2025 |
24.91 (1.76%) |
24.60 |
24.50 - 25.16 |
1.7932 times |
Fri 29 August 2025 |
24.48 (0%) |
24.65 |
24.43 - 24.68 |
0.6624 times |
Fri 29 August 2025 |
24.48 (-1.21%) |
24.68 |
24.43 - 24.80 |
1.2084 times |
Fri 22 August 2025 |
24.78 (2.35%) |
24.27 |
24.22 - 24.79 |
1.1835 times |
Monthly price and charts BrunswickCorp Strong monthly Stock price targets for BrunswickCorp BC-A are 23.78 and 24.77 | Monthly Target 1 | 23.55 | | Monthly Target 2 | 24 | | Monthly Target 3 | 24.54 | | Monthly Target 4 | 24.99 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.45 (-2.82%) |
24.77 |
24.09 - 25.08 |
0.8306 times |
Tue 30 September 2025 |
25.16 (2.78%) |
24.60 |
24.50 - 25.41 |
0.6485 times |
Fri 29 August 2025 |
24.48 (-1.25%) |
24.78 |
23.67 - 24.80 |
1.0636 times |
Thu 31 July 2025 |
24.79 (1.64%) |
24.06 |
23.59 - 24.80 |
1.0027 times |
Mon 30 June 2025 |
24.39 (4.9%) |
23.25 |
23.19 - 24.41 |
1.057 times |
Fri 30 May 2025 |
23.25 (1.53%) |
23.00 |
22.60 - 23.67 |
1.6995 times |
Wed 30 April 2025 |
22.90 (-5.18%) |
23.90 |
22.58 - 24.01 |
1.4992 times |
Mon 31 March 2025 |
24.15 (-3.55%) |
24.95 |
24.12 - 25.04 |
0.6474 times |
Fri 28 February 2025 |
25.04 (1.05%) |
24.90 |
24.81 - 25.25 |
0.583 times |
Fri 31 January 2025 |
24.78 (0.85%) |
24.57 |
23.85 - 25.14 |
0.9685 times |
Tue 31 December 2024 |
24.57 (0.37%) |
24.80 |
24.03 - 24.94 |
1.1565 times |
DMA SMA EMA moving averages of Brunswick Corp BC-A
DMA (daily moving average) of Brunswick Corp BC-A
| DMA period | DMA value | | 5 day DMA | 24.32 | | 12 day DMA | 24.65 | | 20 day DMA | 24.78 | | 35 day DMA | 24.88 | | 50 day DMA | 24.75 | | 100 day DMA | 24.4 | | 150 day DMA | 24.06 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Brunswick Corp BC-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.42 | 24.4 | 24.48 | | 12 day EMA | 24.59 | 24.62 | 24.69 | | 20 day EMA | 24.7 | 24.73 | 24.78 | | 35 day EMA | 24.69 | 24.7 | 24.73 | | 50 day EMA | 24.65 | 24.66 | 24.68 |
SMA (simple moving average) of Brunswick Corp BC-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.32 | 24.43 | 24.54 | | 12 day SMA | 24.65 | 24.7 | 24.77 | | 20 day SMA | 24.78 | 24.81 | 24.86 | | 35 day SMA | 24.88 | 24.88 | 24.89 | | 50 day SMA | 24.75 | 24.74 | 24.73 | | 100 day SMA | 24.4 | 24.38 | 24.37 | | 150 day SMA | 24.06 | 24.06 | 24.06 | | 200 day SMA | 24.24 | 24.24 | 24.25 |
|
|
