BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp Strong Daily Stock price targets for BrunswickCorp BC-A are 24.55 and 24.81 | Daily Target 1 | 24.34 | | Daily Target 2 | 24.49 | | Daily Target 3 | 24.6 | | Daily Target 4 | 24.75 | | Daily Target 5 | 24.86 |
Daily price and volume Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.64 (0.33%) |
24.45 |
24.45 - 24.71 |
1.057 times |
Tue 15 July 2025 |
24.56 (-0.16%) |
24.73 |
24.50 - 24.73 |
1.4819 times |
Mon 14 July 2025 |
24.60 (0.82%) |
24.41 |
24.41 - 24.60 |
1.3782 times |
Fri 11 July 2025 |
24.40 (0.12%) |
24.34 |
24.34 - 24.42 |
0.9119 times |
Thu 10 July 2025 |
24.37 (0.54%) |
24.20 |
24.20 - 24.40 |
1.4715 times |
Wed 09 July 2025 |
24.24 (0.25%) |
24.19 |
24.18 - 24.28 |
0.6736 times |
Tue 08 July 2025 |
24.18 (-0.12%) |
24.08 |
24.00 - 24.27 |
0.8083 times |
Mon 07 July 2025 |
24.21 (-0.12%) |
24.29 |
24.07 - 24.29 |
1.4508 times |
Thu 03 July 2025 |
24.24 (0.21%) |
24.27 |
24.08 - 24.27 |
0.4249 times |
Wed 02 July 2025 |
24.19 (0.29%) |
24.10 |
24.04 - 24.19 |
0.342 times |
Tue 01 July 2025 |
24.12 (-1.11%) |
24.06 |
23.59 - 24.15 |
1.3264 times |
Weekly price and charts BrunswickCorp Strong weekly Stock price targets for BrunswickCorp BC-A are 24.53 and 24.85 | Weekly Target 1 | 24.27 | | Weekly Target 2 | 24.46 | | Weekly Target 3 | 24.593333333333 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 24.91 |
Weekly price and volumes for Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.64 (0.98%) |
24.41 |
24.41 - 24.73 |
0.7073 times |
Fri 11 July 2025 |
24.40 (0.66%) |
24.29 |
24.00 - 24.42 |
0.96 times |
Thu 03 July 2025 |
24.24 (0.12%) |
24.24 |
23.59 - 24.41 |
0.4884 times |
Fri 27 June 2025 |
24.21 (2.2%) |
23.69 |
23.63 - 24.35 |
1.061 times |
Fri 20 June 2025 |
23.69 (1.63%) |
23.49 |
23.30 - 23.69 |
0.3593 times |
Fri 13 June 2025 |
23.31 (-0.34%) |
23.44 |
23.25 - 23.76 |
1.2013 times |
Fri 06 June 2025 |
23.39 (0.6%) |
23.25 |
23.19 - 23.54 |
1.1901 times |
Fri 30 May 2025 |
23.25 (-0.17%) |
23.28 |
23.25 - 23.67 |
1.7777 times |
Fri 23 May 2025 |
23.29 (0.47%) |
23.05 |
22.94 - 23.36 |
0.7915 times |
Fri 16 May 2025 |
23.18 (0.35%) |
23.21 |
22.76 - 23.37 |
1.4633 times |
Fri 09 May 2025 |
23.10 (1.18%) |
22.75 |
22.60 - 23.42 |
1.454 times |
Monthly price and charts BrunswickCorp Strong monthly Stock price targets for BrunswickCorp BC-A are 24.12 and 25.26 | Monthly Target 1 | 23.18 | | Monthly Target 2 | 23.91 | | Monthly Target 3 | 24.32 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.64 (1.03%) |
24.06 |
23.59 - 24.73 |
0.5456 times |
Mon 30 June 2025 |
24.39 (4.9%) |
23.25 |
23.19 - 24.41 |
1.0462 times |
Fri 30 May 2025 |
23.25 (1.53%) |
23.00 |
22.60 - 23.67 |
1.6821 times |
Wed 30 April 2025 |
22.90 (-5.18%) |
23.90 |
22.58 - 24.01 |
1.4839 times |
Mon 31 March 2025 |
24.15 (-3.55%) |
24.95 |
24.12 - 25.04 |
0.6408 times |
Fri 28 February 2025 |
25.04 (1.05%) |
24.90 |
24.81 - 25.25 |
0.577 times |
Fri 31 January 2025 |
24.78 (0.85%) |
24.57 |
23.85 - 25.14 |
0.9586 times |
Tue 31 December 2024 |
24.57 (0.37%) |
24.80 |
24.03 - 24.94 |
1.1447 times |
Tue 26 November 2024 |
24.48 (-0.69%) |
24.65 |
23.96 - 24.97 |
0.8555 times |
Thu 31 October 2024 |
24.65 (-1.04%) |
24.60 |
24.55 - 25.43 |
1.0657 times |
Mon 30 September 2024 |
24.91 (1.55%) |
24.51 |
24.51 - 25.35 |
0.7809 times |
DMA SMA EMA moving averages of Brunswick Corp BC-A
DMA (daily moving average) of Brunswick Corp BC-A
| DMA period | DMA value | | 5 day DMA | 24.51 | | 12 day DMA | 24.35 | | 20 day DMA | 24.12 | | 35 day DMA | 23.82 | | 50 day DMA | 23.59 | | 100 day DMA | 23.78 | | 150 day DMA | 24.08 | | 200 day DMA | 24.27 | EMA (exponential moving average) of Brunswick Corp BC-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.52 | 24.46 | 24.41 | | 12 day EMA | 24.34 | 24.28 | 24.23 | | 20 day EMA | 24.15 | 24.1 | 24.05 | | 35 day EMA | 23.91 | 23.87 | 23.83 | | 50 day EMA | 23.65 | 23.61 | 23.57 |
SMA (simple moving average) of Brunswick Corp BC-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.51 | 24.43 | 24.36 | | 12 day SMA | 24.35 | 24.31 | 24.26 | | 20 day SMA | 24.12 | 24.05 | 24 | | 35 day SMA | 23.82 | 23.78 | 23.74 | | 50 day SMA | 23.59 | 23.55 | 23.52 | | 100 day SMA | 23.78 | 23.78 | 23.79 | | 150 day SMA | 24.08 | 24.08 | 24.08 | | 200 day SMA | 24.27 | 24.27 | 24.27 |
|
|
