BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp Strong Daily Stock price targets for BrunswickCorp BC-A are 22.58 and 23.08 | Daily Target 1 | 22.47 | | Daily Target 2 | 22.69 | | Daily Target 3 | 22.973333333333 | | Daily Target 4 | 23.19 | | Daily Target 5 | 23.47 |
Daily price and volume Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.90 (-1.38%) |
23.26 |
22.76 - 23.26 |
7.0643 times |
| Tue 29 April 2025 |
23.22 (-0.09%) |
23.24 |
23.21 - 23.33 |
0.2453 times |
| Mon 28 April 2025 |
23.24 (0.09%) |
23.13 |
23.13 - 23.30 |
0.4836 times |
| Fri 25 April 2025 |
23.22 (-0.3%) |
23.30 |
23.16 - 23.42 |
0.3714 times |
| Thu 24 April 2025 |
23.29 (1.26%) |
23.21 |
23.21 - 23.35 |
0.3224 times |
| Tue 22 April 2025 |
23.00 (0.48%) |
22.85 |
22.85 - 23.22 |
0.4065 times |
| Mon 21 April 2025 |
22.89 (-0.48%) |
23.21 |
22.89 - 23.24 |
0.1612 times |
| Thu 17 April 2025 |
23.00 (0.04%) |
23.00 |
23.00 - 23.14 |
0.2835 times |
| Wed 16 April 2025 |
22.99 (0%) |
22.91 |
22.85 - 23.13 |
0 times |
| Wed 16 April 2025 |
22.99 (0%) |
22.91 |
22.85 - 23.13 |
0.6619 times |
| Wed 16 April 2025 |
22.99 (0%) |
22.91 |
22.85 - 23.13 |
0 times |
Weekly price and charts BrunswickCorp Strong weekly Stock price targets for BrunswickCorp BC-A are 22.55 and 23.12 | Weekly Target 1 | 22.43 | | Weekly Target 2 | 22.66 | | Weekly Target 3 | 22.996666666667 | | Weekly Target 4 | 23.23 | | Weekly Target 5 | 23.57 |
Weekly price and volumes for Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.90 (-1.38%) |
23.13 |
22.76 - 23.33 |
3.1827 times |
| Fri 25 April 2025 |
23.22 (0.96%) |
23.21 |
22.85 - 23.42 |
0.5152 times |
| Thu 17 April 2025 |
23.00 (0.04%) |
22.91 |
22.85 - 23.14 |
0.1158 times |
| Wed 16 April 2025 |
22.99 (0%) |
22.91 |
22.85 - 23.13 |
0.2703 times |
| Wed 16 April 2025 |
22.99 (0%) |
22.91 |
22.85 - 23.13 |
0 times |
| Wed 16 April 2025 |
22.99 (1.05%) |
23.19 |
22.85 - 23.19 |
0.6239 times |
| Fri 11 April 2025 |
22.75 (-2.07%) |
23.00 |
22.58 - 23.65 |
2.7906 times |
| Fri 04 April 2025 |
23.23 (-4.91%) |
24.31 |
22.85 - 24.39 |
1.4626 times |
| Fri 28 March 2025 |
24.43 (-1.09%) |
24.53 |
24.19 - 24.75 |
0.561 times |
| Fri 21 March 2025 |
24.70 (0.9%) |
24.60 |
24.47 - 24.70 |
0.478 times |
| Fri 14 March 2025 |
24.48 (-0.93%) |
24.84 |
24.46 - 24.84 |
1.308 times |
Monthly price and charts BrunswickCorp Strong monthly Stock price targets for BrunswickCorp BC-A are 22.03 and 23.46 | Monthly Target 1 | 21.73 | | Monthly Target 2 | 22.32 | | Monthly Target 3 | 23.163333333333 | | Monthly Target 4 | 23.75 | | Monthly Target 5 | 24.59 |
Monthly price and volumes Brunswick Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.90 (-5.18%) |
23.90 |
22.58 - 24.01 |
1.4553 times |
| Mon 31 March 2025 |
24.15 (-3.55%) |
24.95 |
24.12 - 25.04 |
0.6285 times |
| Fri 28 February 2025 |
25.04 (1.05%) |
24.90 |
24.81 - 25.25 |
0.5659 times |
| Fri 31 January 2025 |
24.78 (0.85%) |
24.57 |
23.85 - 25.14 |
0.9401 times |
| Tue 31 December 2024 |
24.57 (0.37%) |
24.80 |
24.03 - 24.94 |
1.1227 times |
| Tue 26 November 2024 |
24.48 (-0.69%) |
24.65 |
23.96 - 24.97 |
0.8391 times |
| Thu 31 October 2024 |
24.65 (-1.04%) |
24.60 |
24.55 - 25.43 |
1.0452 times |
| Mon 30 September 2024 |
24.91 (1.55%) |
24.51 |
24.51 - 25.35 |
0.7659 times |
| Fri 30 August 2024 |
24.53 (0.41%) |
24.56 |
23.77 - 24.79 |
1.4566 times |
| Wed 31 July 2024 |
24.43 (-1.53%) |
24.57 |
24.26 - 25.10 |
1.1809 times |
| Fri 28 June 2024 |
24.81 (-1.12%) |
25.00 |
24.77 - 25.43 |
0.7911 times |
DMA SMA EMA moving averages of Brunswick Corp BC-A
DMA (daily moving average) of Brunswick Corp BC-A
| DMA period | DMA value | | 5 day DMA | 23.17 | | 12 day DMA | 23.06 | | 20 day DMA | 23.01 | | 35 day DMA | 23.62 | | 50 day DMA | 24.01 | | 100 day DMA | 24.34 | | 150 day DMA | 24.51 | | 200 day DMA | 24.56 | EMA (exponential moving average) of Brunswick Corp BC-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.09 | 23.19 | 23.17 | | 12 day EMA | 23.11 | 23.15 | 23.14 | | 20 day EMA | 23.23 | 23.27 | 23.28 | | 35 day EMA | 23.57 | 23.61 | 23.63 | | 50 day EMA | 24 | 24.05 | 24.08 |
SMA (simple moving average) of Brunswick Corp BC-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.17 | 23.19 | 23.13 | | 12 day SMA | 23.06 | 23.06 | 23.03 | | 20 day SMA | 23.01 | 23.05 | 23.09 | | 35 day SMA | 23.62 | 23.67 | 23.71 | | 50 day SMA | 24.01 | 24.05 | 24.09 | | 100 day SMA | 24.34 | 24.36 | 24.37 | | 150 day SMA | 24.51 | 24.52 | 24.54 | | 200 day SMA | 24.56 | 24.57 | 24.57 |
|
|
