AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AzulS Strong Daily Stock price targets for AzulS AZUL are 1.53 and 1.61 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.5433333333333 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.62 |
Daily price and volume Azul S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.57 (1.95%) |
1.56 |
1.49 - 1.57 |
1.2023 times |
Wed 16 April 2025 |
1.54 (0%) |
1.50 |
1.49 - 1.55 |
0 times |
Wed 16 April 2025 |
1.54 (0%) |
1.50 |
1.49 - 1.55 |
0 times |
Wed 16 April 2025 |
1.54 (0%) |
1.50 |
1.49 - 1.55 |
0.6827 times |
Wed 16 April 2025 |
1.54 (1.32%) |
1.50 |
1.49 - 1.55 |
0 times |
Tue 15 April 2025 |
1.52 (-7.88%) |
1.67 |
1.46 - 1.69 |
4.4736 times |
Mon 14 April 2025 |
1.65 (10.74%) |
1.52 |
1.51 - 1.70 |
1.1922 times |
Fri 11 April 2025 |
1.49 (1.36%) |
1.50 |
1.43 - 1.50 |
0.602 times |
Thu 10 April 2025 |
1.47 (-3.92%) |
1.50 |
1.43 - 1.53 |
0.5365 times |
Wed 09 April 2025 |
1.53 (9.29%) |
1.38 |
1.38 - 1.56 |
1.3108 times |
Tue 08 April 2025 |
1.40 (-7.28%) |
1.53 |
1.37 - 1.55 |
1.4641 times |
Weekly price and charts AzulS Strong weekly Stock price targets for AzulS AZUL are 1.53 and 1.61 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.5433333333333 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Azul S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.57 (1.95%) |
1.50 |
1.49 - 1.57 |
0.3294 times |
Wed 16 April 2025 |
1.54 (0%) |
1.50 |
1.49 - 1.55 |
0 times |
Wed 16 April 2025 |
1.54 (0%) |
1.50 |
1.49 - 1.55 |
0.187 times |
Wed 16 April 2025 |
1.54 (3.36%) |
1.52 |
1.46 - 1.70 |
1.5523 times |
Fri 11 April 2025 |
1.49 (-4.49%) |
1.50 |
1.37 - 1.59 |
1.4172 times |
Fri 04 April 2025 |
1.56 (-7.14%) |
1.68 |
1.53 - 1.70 |
1.1337 times |
Fri 28 March 2025 |
1.68 (-3.45%) |
1.76 |
1.64 - 1.80 |
0.8494 times |
Fri 21 March 2025 |
1.74 (-4.92%) |
1.82 |
1.73 - 1.92 |
1.7762 times |
Fri 14 March 2025 |
1.83 (-2.14%) |
1.84 |
1.66 - 1.88 |
1.4891 times |
Fri 07 March 2025 |
1.87 (1.08%) |
1.85 |
1.69 - 1.94 |
1.2656 times |
Fri 28 February 2025 |
1.85 (1.65%) |
1.94 |
1.75 - 2.12 |
2.5907 times |
Monthly price and charts AzulS Strong monthly Stock price targets for AzulS AZUL are 1.31 and 1.64 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.5466666666667 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Azul S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.57 (-4.27%) |
1.65 |
1.37 - 1.70 |
0.3533 times |
Mon 31 March 2025 |
1.64 (-11.35%) |
1.85 |
1.62 - 1.94 |
0.4459 times |
Fri 28 February 2025 |
1.85 (-24.8%) |
2.35 |
1.74 - 2.39 |
0.7629 times |
Fri 31 January 2025 |
2.46 (47.31%) |
1.68 |
1.68 - 2.50 |
0.8144 times |
Tue 31 December 2024 |
1.67 (-38.6%) |
2.30 |
1.57 - 2.42 |
0.6169 times |
Tue 26 November 2024 |
2.72 (-6.53%) |
2.88 |
2.48 - 2.91 |
0.7518 times |
Thu 31 October 2024 |
2.91 (-15.41%) |
3.40 |
2.80 - 3.85 |
1.0421 times |
Mon 30 September 2024 |
3.44 (22.42%) |
2.30 |
2.02 - 3.75 |
2.3449 times |
Fri 30 August 2024 |
2.81 (-33.41%) |
4.36 |
2.51 - 4.40 |
1.7482 times |
Wed 31 July 2024 |
4.22 (5.5%) |
3.95 |
3.70 - 5.08 |
1.1197 times |
Fri 28 June 2024 |
4.00 (-26.61%) |
5.37 |
3.94 - 5.51 |
0.9521 times |
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.53 | | 20 day DMA | 1.58 | | 35 day DMA | 1.68 | | 50 day DMA | 1.74 | | 100 day DMA | 1.94 | | 150 day DMA | 2.29 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.54 | 1.54 | | 12 day EMA | 1.57 | 1.57 | 1.57 | | 20 day EMA | 1.59 | 1.59 | 1.59 | | 35 day EMA | 1.67 | 1.68 | 1.69 | | 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.54 | 1.56 | | 12 day SMA | 1.53 | 1.52 | 1.54 | | 20 day SMA | 1.58 | 1.59 | 1.61 | | 35 day SMA | 1.68 | 1.69 | 1.69 | | 50 day SMA | 1.74 | 1.75 | 1.76 | | 100 day SMA | 1.94 | 1.95 | 1.96 | | 150 day SMA | 2.29 | 2.29 | 2.3 | | 200 day SMA | 2.69 | 2.7 | 2.72 |
|
|
