AtheneHldg ATH-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthene Hldg ATH-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHldg Strong Daily Stock price targets for AtheneHldg ATH-C are 24.94 and 24.99 | Daily Target 1 | 24.9 | | Daily Target 2 | 24.92 | | Daily Target 3 | 24.946666666667 | | Daily Target 4 | 24.97 | | Daily Target 5 | 25 |
Daily price and volume Athene Hldg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.95 (0%) |
24.92 |
24.92 - 24.97 |
0 times |
Wed 16 April 2025 |
24.95 (0%) |
24.92 |
24.92 - 24.97 |
0 times |
Wed 16 April 2025 |
24.95 (0%) |
24.92 |
24.92 - 24.97 |
0 times |
Wed 16 April 2025 |
24.95 (0%) |
24.92 |
24.92 - 24.97 |
1.2044 times |
Wed 16 April 2025 |
24.95 (0.08%) |
24.92 |
24.92 - 24.97 |
0 times |
Tue 15 April 2025 |
24.93 (0.08%) |
24.89 |
24.89 - 24.97 |
1.1475 times |
Mon 14 April 2025 |
24.91 (0.36%) |
24.84 |
24.84 - 25.00 |
0.3584 times |
Fri 11 April 2025 |
24.82 (-0.36%) |
24.91 |
24.80 - 24.93 |
2.746 times |
Thu 10 April 2025 |
24.91 (0.04%) |
24.88 |
24.87 - 24.91 |
0.7903 times |
Wed 09 April 2025 |
24.90 (0.04%) |
24.80 |
24.80 - 24.95 |
3.7534 times |
Tue 08 April 2025 |
24.89 (0.44%) |
24.85 |
24.85 - 24.95 |
1.3219 times |
Weekly price and charts AtheneHldg Strong weekly Stock price targets for AtheneHldg ATH-C are 24.94 and 24.99 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 24.92 | | Weekly Target 3 | 24.946666666667 | | Weekly Target 4 | 24.97 | | Weekly Target 5 | 25 |
Weekly price and volumes for Athene Hldg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.95 (0%) |
24.92 |
24.92 - 24.97 |
0 times |
Wed 16 April 2025 |
24.95 (0%) |
24.92 |
24.92 - 24.97 |
0 times |
Wed 16 April 2025 |
24.95 (0%) |
24.92 |
24.92 - 24.97 |
0 times |
Wed 16 April 2025 |
24.95 (0%) |
24.92 |
24.92 - 24.97 |
0.2397 times |
Wed 16 April 2025 |
24.95 (0.52%) |
24.84 |
24.84 - 25.00 |
0.2997 times |
Fri 11 April 2025 |
24.82 (-0.24%) |
24.73 |
24.60 - 24.95 |
1.952 times |
Fri 04 April 2025 |
24.88 (-0.36%) |
25.03 |
24.74 - 25.03 |
2.2434 times |
Fri 28 March 2025 |
24.97 (-0.2%) |
25.03 |
24.97 - 25.07 |
2.9939 times |
Fri 21 March 2025 |
25.02 (0.16%) |
24.99 |
24.93 - 25.03 |
0.2836 times |
Fri 14 March 2025 |
24.98 (-1.3%) |
25.27 |
24.91 - 25.32 |
1.9877 times |
Fri 07 March 2025 |
25.31 (0.2%) |
25.27 |
25.24 - 25.33 |
0.256 times |
Monthly price and charts AtheneHldg Strong monthly Stock price targets for AtheneHldg ATH-C are 24.78 and 25.18 | Monthly Target 1 | 24.45 | | Monthly Target 2 | 24.7 | | Monthly Target 3 | 24.85 | | Monthly Target 4 | 25.1 | | Monthly Target 5 | 25.25 |
Monthly price and volumes Athene Hldg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.95 (0.04%) |
24.93 |
24.60 - 25.00 |
1.0105 times |
Mon 31 March 2025 |
24.94 (-1.27%) |
25.27 |
24.91 - 25.33 |
1.6783 times |
Fri 28 February 2025 |
25.26 (0.76%) |
25.05 |
25.05 - 25.38 |
0.3818 times |
Fri 31 January 2025 |
25.07 (0.04%) |
25.06 |
24.91 - 25.30 |
1.4015 times |
Tue 31 December 2024 |
25.06 (-0.95%) |
25.30 |
24.24 - 25.46 |
0.6823 times |
Tue 26 November 2024 |
25.30 (0.64%) |
25.14 |
25.14 - 25.40 |
1.3006 times |
Thu 31 October 2024 |
25.14 (0.8%) |
25.01 |
24.90 - 25.19 |
2.055 times |
Mon 30 September 2024 |
24.94 (-0.8%) |
25.12 |
24.79 - 25.40 |
0.6475 times |
Fri 30 August 2024 |
25.14 (1.29%) |
24.88 |
24.47 - 25.40 |
0.4134 times |
Wed 31 July 2024 |
24.82 (-1.31%) |
25.08 |
24.81 - 25.33 |
0.4291 times |
Fri 28 June 2024 |
25.15 (0.6%) |
24.90 |
24.53 - 25.17 |
0.8156 times |
DMA SMA EMA moving averages of Athene Hldg ATH-C
DMA (daily moving average) of Athene Hldg ATH-C
| DMA period | DMA value | | 5 day DMA | 24.95 | | 12 day DMA | 24.91 | | 20 day DMA | 24.93 | | 35 day DMA | 25.03 | | 50 day DMA | 25.08 | | 100 day DMA | 25.11 | | 150 day DMA | 25.12 | | 200 day DMA | 25.13 | EMA (exponential moving average) of Athene Hldg ATH-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.94 | 24.94 | 24.94 | | 12 day EMA | 24.92 | 24.92 | 24.92 | | 20 day EMA | 24.96 | 24.96 | 24.96 | | 35 day EMA | 25.01 | 25.01 | 25.01 | | 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Athene Hldg ATH-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.95 | 24.95 | 24.94 | | 12 day SMA | 24.91 | 24.9 | 24.9 | | 20 day SMA | 24.93 | 24.93 | 24.94 | | 35 day SMA | 25.03 | 25.04 | 25.04 | | 50 day SMA | 25.08 | 25.09 | 25.09 | | 100 day SMA | 25.11 | 25.12 | 25.12 | | 150 day SMA | 25.12 | 25.12 | 25.12 | | 200 day SMA | 25.13 | 25.13 | 25.13 |
|
|
