AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlas Corp ATC-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtlasCorp Strong Daily Stock price targets for AtlasCorp ATC-H are 26.53 and 26.53 | Daily Target 1 | 26.53 | | Daily Target 2 | 26.53 | | Daily Target 3 | 26.53 | | Daily Target 4 | 26.53 | | Daily Target 5 | 26.53 |
Daily price and volume Atlas Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.53 (-0.08%) |
26.53 |
26.53 - 26.53 |
0.2632 times |
Fri 29 August 2025 |
26.55 (0%) |
26.55 |
26.55 - 26.55 |
0.1316 times |
Fri 29 August 2025 |
26.55 (-0.11%) |
26.55 |
26.55 - 26.55 |
0.1316 times |
Wed 27 August 2025 |
26.58 (1.03%) |
26.09 |
26.09 - 26.58 |
0.3947 times |
Mon 25 August 2025 |
26.31 (0.53%) |
26.48 |
26.31 - 26.57 |
1.5789 times |
Thu 21 August 2025 |
26.17 (0.85%) |
26.19 |
26.17 - 26.48 |
1.5789 times |
Wed 20 August 2025 |
25.95 (-0.15%) |
25.98 |
25.95 - 25.98 |
0.9211 times |
Tue 19 August 2025 |
25.99 (0.31%) |
25.99 |
25.99 - 25.99 |
0.1316 times |
Mon 18 August 2025 |
25.91 (0.08%) |
25.98 |
25.91 - 26.01 |
2.6316 times |
Fri 15 August 2025 |
25.89 (0.66%) |
25.66 |
25.66 - 25.97 |
2.2368 times |
Thu 14 August 2025 |
25.72 (-0.54%) |
25.72 |
25.72 - 25.72 |
0.2632 times |
Weekly price and charts AtlasCorp Strong weekly Stock price targets for AtlasCorp ATC-H are 26.53 and 26.53 | Weekly Target 1 | 26.53 | | Weekly Target 2 | 26.53 | | Weekly Target 3 | 26.53 | | Weekly Target 4 | 26.53 | | Weekly Target 5 | 26.53 |
Weekly price and volumes for Atlas Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.53 (-0.08%) |
26.53 |
26.53 - 26.53 |
0.006 times |
Fri 29 August 2025 |
26.55 (0%) |
26.55 |
26.55 - 26.55 |
0.003 times |
Fri 29 August 2025 |
26.55 (1.45%) |
26.48 |
26.09 - 26.58 |
0.048 times |
Thu 21 August 2025 |
26.17 (1.08%) |
25.98 |
25.91 - 26.48 |
0.1199 times |
Fri 15 August 2025 |
25.89 (0.5%) |
25.70 |
25.59 - 25.97 |
0.099 times |
Fri 08 August 2025 |
25.76 (-0.96%) |
25.63 |
25.50 - 26.30 |
0.6837 times |
Fri 01 August 2025 |
26.01 (-3.31%) |
27.44 |
25.77 - 27.59 |
1.0166 times |
Fri 25 July 2025 |
26.90 (-1.36%) |
27.05 |
26.01 - 27.20 |
0.7857 times |
Fri 18 July 2025 |
27.27 (-29.1%) |
36.18 |
27.05 - 38.46 |
2.0085 times |
Fri 11 July 2025 |
38.46 (50.76%) |
25.51 |
25.35 - 38.83 |
5.2297 times |
Thu 03 July 2025 |
25.51 (0.08%) |
25.40 |
25.36 - 25.84 |
3.4395 times |
Monthly price and charts AtlasCorp Strong monthly Stock price targets for AtlasCorp ATC-H are 26.53 and 26.53 | Monthly Target 1 | 26.53 | | Monthly Target 2 | 26.53 | | Monthly Target 3 | 26.53 | | Monthly Target 4 | 26.53 | | Monthly Target 5 | 26.53 |
Monthly price and volumes Atlas Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.53 (-0.08%) |
26.53 |
26.53 - 26.53 |
0.0008 times |
Fri 29 August 2025 |
26.55 (0.38%) |
26.40 |
25.50 - 26.58 |
0.146 times |
Thu 31 July 2025 |
26.45 (3.52%) |
25.80 |
25.35 - 38.83 |
1.3648 times |
Mon 30 June 2025 |
25.55 (2.4%) |
24.83 |
24.83 - 27.47 |
2.4623 times |
Fri 30 May 2025 |
24.95 (2.04%) |
24.52 |
24.33 - 25.04 |
1.852 times |
Wed 30 April 2025 |
24.45 (-1.01%) |
24.76 |
23.78 - 25.11 |
1.1906 times |
Mon 31 March 2025 |
24.70 (-1.75%) |
25.02 |
24.70 - 25.14 |
0.7033 times |
Fri 28 February 2025 |
25.14 (1.09%) |
24.90 |
24.83 - 25.14 |
0.5549 times |
Fri 31 January 2025 |
24.87 (0.93%) |
24.72 |
24.72 - 25.36 |
0.8512 times |
Tue 31 December 2024 |
24.64 (-1.68%) |
25.00 |
24.10 - 25.19 |
0.8742 times |
Tue 26 November 2024 |
25.06 (0.64%) |
25.00 |
24.78 - 25.18 |
0.9262 times |
DMA SMA EMA moving averages of Atlas Corp ATC-H
DMA (daily moving average) of Atlas Corp ATC-H
| DMA period | DMA value | | 5 day DMA | 26.5 | | 12 day DMA | 26.17 | | 20 day DMA | 26.03 | | 35 day DMA | 27.14 | | 50 day DMA | 26.62 | | 100 day DMA | 25.67 | | 150 day DMA | 25.44 | | 200 day DMA | 25.34 | EMA (exponential moving average) of Atlas Corp ATC-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.46 | 26.42 | 26.36 | | 12 day EMA | 26.29 | 26.25 | 26.2 | | 20 day EMA | 26.31 | 26.29 | 26.26 | | 35 day EMA | 26.3 | 26.29 | 26.27 | | 50 day EMA | 26.46 | 26.46 | 26.46 |
SMA (simple moving average) of Atlas Corp ATC-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.5 | 26.43 | 26.31 | | 12 day SMA | 26.17 | 26.09 | 26.02 | | 20 day SMA | 26.03 | 26.04 | 26.05 | | 35 day SMA | 27.14 | 27.12 | 27.09 | | 50 day SMA | 26.62 | 26.59 | 26.55 | | 100 day SMA | 25.67 | 25.65 | 25.63 | | 150 day SMA | 25.44 | 25.44 | 25.43 | | 200 day SMA | 25.34 | 25.33 | 25.32 |
|
|
