Use Dark Theme
bell notificationshomepagelogin

AtlasCorp ATC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlas Corp ATC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtlasCorp

Strong Daily Stock price targets for AtlasCorp ATC-D are 25.39 and 25.4

Daily Target 125.38
Daily Target 225.38
Daily Target 325.386666666667
Daily Target 425.39
Daily Target 525.4

Daily price and volume Atlas Corp

Date Closing Open Range Volume
Wed 09 July 2025 25.39 (0.04%) 25.38 25.38 - 25.39 1.7204 times
Tue 08 July 2025 25.38 (0.04%) 25.37 25.37 - 25.38 0.8199 times
Mon 07 July 2025 25.37 (0.04%) 25.36 25.36 - 25.37 0.673 times
Thu 03 July 2025 25.36 (0%) 25.38 25.36 - 25.38 0.2986 times
Wed 02 July 2025 25.36 (0%) 25.35 25.35 - 25.36 0.3791 times
Tue 01 July 2025 25.36 (0.08%) 25.36 25.35 - 25.36 0.1706 times
Mon 30 June 2025 25.34 (0%) 25.34 25.34 - 25.36 3.1943 times
Fri 27 June 2025 25.34 (0.04%) 25.34 25.34 - 25.35 0.5592 times
Thu 26 June 2025 25.33 (0.04%) 25.32 25.32 - 25.34 1.3649 times
Wed 25 June 2025 25.32 (-0.04%) 25.34 25.32 - 25.34 0.8199 times
Tue 24 June 2025 25.33 (0.08%) 25.31 25.31 - 25.33 2.2986 times

 Daily chart AtlasCorp

Weekly price and charts AtlasCorp

Strong weekly Stock price targets for AtlasCorp ATC-D are 25.38 and 25.41

Weekly Target 125.35
Weekly Target 225.37
Weekly Target 325.38
Weekly Target 425.4
Weekly Target 525.41

Weekly price and volumes for Atlas Corp

Date Closing Open Range Volume
Wed 09 July 2025 25.39 (0.12%) 25.36 25.36 - 25.39 1.3186 times
Thu 03 July 2025 25.36 (0.08%) 25.34 25.34 - 25.38 1.6589 times
Fri 27 June 2025 25.34 (0.16%) 25.30 25.30 - 25.35 2.2637 times
Fri 20 June 2025 25.30 (1.16%) 25.10 25.04 - 25.31 0.4551 times
Fri 13 June 2025 25.01 (-0.36%) 25.10 25.01 - 25.25 0.706 times
Fri 06 June 2025 25.10 (1.05%) 24.89 24.89 - 25.10 0.4959 times
Fri 30 May 2025 24.84 (-0.96%) 25.21 24.72 - 25.21 1.0541 times
Fri 23 May 2025 25.08 (0.36%) 24.99 24.96 - 25.20 0.4531 times
Fri 16 May 2025 24.99 (0.08%) 24.97 24.90 - 25.00 0.7429 times
Fri 09 May 2025 24.97 (1.38%) 24.67 24.67 - 25.18 0.8518 times
Fri 02 May 2025 24.63 (-2.84%) 25.35 24.63 - 25.38 0.5543 times

 weekly chart AtlasCorp

Monthly price and charts AtlasCorp

Strong monthly Stock price targets for AtlasCorp ATC-D are 25.37 and 25.41

Monthly Target 125.34
Monthly Target 225.36
Monthly Target 325.376666666667
Monthly Target 425.4
Monthly Target 525.42

Monthly price and volumes Atlas Corp

Date Closing Open Range Volume
Wed 09 July 2025 25.39 (0.2%) 25.36 25.35 - 25.39 0.7034 times
Mon 30 June 2025 25.34 (2.01%) 24.89 24.89 - 25.36 2.2077 times
Fri 30 May 2025 24.84 (0.2%) 24.92 24.63 - 25.28 1.3747 times
Wed 30 April 2025 24.79 (-0.36%) 24.99 24.14 - 25.65 1.1458 times
Mon 31 March 2025 24.88 (-2.12%) 25.48 24.88 - 25.48 0.9056 times
Fri 28 February 2025 25.42 (1.84%) 25.04 25.00 - 25.44 0.4859 times
Fri 31 January 2025 24.96 (0.69%) 24.91 24.86 - 25.46 0.8018 times
Tue 31 December 2024 24.79 (-0.56%) 25.25 24.79 - 25.37 0.9997 times
Tue 26 November 2024 24.93 (-0.44%) 25.04 24.93 - 25.30 0.6303 times
Thu 31 October 2024 25.04 (-0.83%) 25.29 24.70 - 25.98 0.7452 times
Mon 30 September 2024 25.25 (1.41%) 24.94 24.80 - 25.50 0.6722 times

 monthly chart AtlasCorp

DMA SMA EMA moving averages of Atlas Corp ATC-D

DMA (daily moving average) of Atlas Corp ATC-D

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.35
20 day DMA 25.26
35 day DMA 25.16
50 day DMA 25.11
100 day DMA 25.05
150 day DMA 25.09
200 day DMA 25.15

EMA (exponential moving average) of Atlas Corp ATC-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3725.36
12 day EMA25.3225.3125.3
20 day EMA25.2625.2525.24
35 day EMA25.1825.1725.16
50 day EMA25.1325.1225.11

SMA (simple moving average) of Atlas Corp ATC-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3725.36
12 day SMA25.3525.3425.32
20 day SMA25.2625.2525.23
35 day SMA25.1625.1525.14
50 day SMA25.1125.1125.1
100 day SMA25.0525.0525.05
150 day SMA25.0925.0925.09
200 day SMA25.1525.1425.14
Back to top Use Dark Theme