ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup Strong Daily Stock price targets for ArgoGroup ARGD are 24.94 and 24.96 | Daily Target 1 | 24.94 | | Daily Target 2 | 24.94 | | Daily Target 3 | 24.956666666667 | | Daily Target 4 | 24.96 | | Daily Target 5 | 24.98 |
Daily price and volume Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.95 (0%) |
24.96 |
24.95 - 24.97 |
1.5399 times |
Fri 29 August 2025 |
24.95 (0%) |
24.95 |
24.95 - 24.97 |
1.053 times |
Fri 29 August 2025 |
24.95 (-1.58%) |
24.95 |
24.95 - 24.97 |
1.053 times |
Thu 28 August 2025 |
25.35 (0%) |
25.36 |
25.34 - 25.36 |
0.514 times |
Wed 27 August 2025 |
25.35 (0.04%) |
25.34 |
25.34 - 25.36 |
0.2083 times |
Tue 26 August 2025 |
25.34 (0%) |
25.33 |
25.33 - 25.35 |
4.2391 times |
Mon 25 August 2025 |
25.34 (0%) |
25.32 |
25.32 - 25.34 |
0.111 times |
Fri 22 August 2025 |
25.34 (0.04%) |
25.32 |
25.32 - 25.36 |
0.3872 times |
Thu 21 August 2025 |
25.33 (0%) |
25.32 |
25.32 - 25.34 |
0.4167 times |
Wed 20 August 2025 |
25.33 (0.08%) |
25.31 |
25.31 - 25.34 |
0.4778 times |
Tue 19 August 2025 |
25.31 (0.04%) |
25.30 |
25.30 - 25.33 |
1.8659 times |
Weekly price and charts ArgoGroup Strong weekly Stock price targets for ArgoGroup ARGD are 24.94 and 24.96 | Weekly Target 1 | 24.94 | | Weekly Target 2 | 24.94 | | Weekly Target 3 | 24.956666666667 | | Weekly Target 4 | 24.96 | | Weekly Target 5 | 24.98 |
Weekly price and volumes for Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.95 (0%) |
24.96 |
24.95 - 24.97 |
0.4499 times |
Fri 29 August 2025 |
24.95 (0%) |
24.95 |
24.95 - 24.97 |
0.3076 times |
Fri 29 August 2025 |
24.95 (-1.54%) |
25.32 |
24.95 - 25.36 |
1.7895 times |
Fri 22 August 2025 |
25.34 (0.2%) |
25.29 |
25.29 - 25.36 |
1.3939 times |
Fri 15 August 2025 |
25.29 (17.3%) |
21.60 |
21.40 - 25.30 |
3.6683 times |
Fri 08 August 2025 |
21.56 (2.08%) |
21.25 |
21.25 - 21.72 |
0.127 times |
Fri 01 August 2025 |
21.12 (0.19%) |
21.08 |
20.97 - 21.29 |
0.3751 times |
Fri 25 July 2025 |
21.08 (0.19%) |
21.20 |
20.90 - 21.25 |
0.4975 times |
Fri 18 July 2025 |
21.04 (0.62%) |
20.91 |
20.87 - 21.25 |
0.7013 times |
Fri 11 July 2025 |
20.91 (3.31%) |
20.24 |
20.20 - 21.16 |
0.69 times |
Thu 03 July 2025 |
20.24 (0.45%) |
20.16 |
20.06 - 20.42 |
0.3923 times |
Monthly price and charts ArgoGroup Strong monthly Stock price targets for ArgoGroup ARGD are 24.94 and 24.96 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 24.94 | | Monthly Target 3 | 24.956666666667 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 24.98 |
Monthly price and volumes Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.95 (0%) |
24.96 |
24.95 - 24.97 |
0.2387 times |
Fri 29 August 2025 |
24.95 (17.74%) |
21.15 |
21.06 - 25.36 |
3.9028 times |
Thu 31 July 2025 |
21.19 (5.21%) |
20.14 |
20.13 - 21.29 |
1.3205 times |
Mon 30 June 2025 |
20.14 (1%) |
19.95 |
19.75 - 20.38 |
0.5377 times |
Fri 30 May 2025 |
19.94 (-0.55%) |
20.05 |
19.61 - 20.48 |
0.6511 times |
Wed 30 April 2025 |
20.05 (-3.19%) |
20.77 |
19.19 - 21.08 |
0.6506 times |
Mon 31 March 2025 |
20.71 (-4.12%) |
21.73 |
19.69 - 22.00 |
0.3883 times |
Fri 28 February 2025 |
21.60 (0.89%) |
21.42 |
21.16 - 22.65 |
0.7652 times |
Fri 31 January 2025 |
21.41 (-4.25%) |
22.36 |
21.29 - 22.36 |
0.9293 times |
Tue 31 December 2024 |
22.36 (1.41%) |
22.16 |
21.17 - 22.36 |
0.6157 times |
Tue 26 November 2024 |
22.05 (-1.39%) |
22.21 |
21.90 - 22.55 |
0.4486 times |
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value | | 5 day DMA | 25.11 | | 12 day DMA | 25.24 | | 20 day DMA | 23.94 | | 35 day DMA | 22.73 | | 50 day DMA | 22.01 | | 100 day DMA | 21.04 | | 150 day DMA | 21.16 | | 200 day DMA | 21.37 | EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 25.1 | 25.17 | | 12 day EMA | 24.74 | 24.7 | 24.65 | | 20 day EMA | 24.13 | 24.04 | 23.94 | | 35 day EMA | 23.18 | 23.08 | 22.97 | | 50 day EMA | 22.15 | 22.04 | 21.92 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.11 | 25.19 | 25.27 | | 12 day SMA | 25.24 | 25.27 | 24.99 | | 20 day SMA | 23.94 | 23.76 | 23.56 | | 35 day SMA | 22.73 | 22.62 | 22.5 | | 50 day SMA | 22.01 | 21.91 | 21.81 | | 100 day SMA | 21.04 | 20.99 | 20.94 | | 150 day SMA | 21.16 | 21.14 | 21.12 | | 200 day SMA | 21.37 | 21.36 | 21.34 |
|
|
