ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup Strong Daily Stock price targets for ArgoGroup ARGD are 20.07 and 20.51 | Daily Target 1 | 19.77 | | Daily Target 2 | 19.93 | | Daily Target 3 | 20.206666666667 | | Daily Target 4 | 20.37 | | Daily Target 5 | 20.65 |
Daily price and volume Argo Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.10 (0.25%) |
20.05 |
20.04 - 20.48 |
3.7724 times |
| Wed 30 April 2025 |
20.05 (-0.5%) |
20.12 |
20.00 - 20.12 |
0.6883 times |
| Tue 29 April 2025 |
20.15 (-0.49%) |
20.35 |
20.15 - 20.35 |
0.5692 times |
| Mon 28 April 2025 |
20.25 (-0.05%) |
20.34 |
20.08 - 20.40 |
0.8471 times |
| Fri 25 April 2025 |
20.26 (0.4%) |
20.19 |
20.18 - 20.27 |
0.4633 times |
| Thu 24 April 2025 |
20.18 (-0.1%) |
20.21 |
20.15 - 20.28 |
1.4296 times |
| Tue 22 April 2025 |
20.20 (0.75%) |
20.26 |
20.05 - 20.43 |
0.8471 times |
| Mon 21 April 2025 |
20.05 (-0.45%) |
20.11 |
19.99 - 20.13 |
1.1383 times |
| Thu 17 April 2025 |
20.14 (-0.44%) |
20.40 |
20.14 - 20.44 |
0.2446 times |
| Wed 16 April 2025 |
20.23 (0%) |
20.11 |
20.11 - 20.41 |
0 times |
| Wed 16 April 2025 |
20.23 (0%) |
20.11 |
20.11 - 20.41 |
0 times |
Weekly price and charts ArgoGroup Strong weekly Stock price targets for ArgoGroup ARGD are 19.81 and 20.29 | Weekly Target 1 | 19.71 | | Weekly Target 2 | 19.91 | | Weekly Target 3 | 20.193333333333 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 20.67 |
Weekly price and volumes for Argo Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.10 (-0.79%) |
20.34 |
20.00 - 20.48 |
1.6206 times |
| Fri 25 April 2025 |
20.26 (0.6%) |
20.11 |
19.99 - 20.43 |
1.0695 times |
| Thu 17 April 2025 |
20.14 (-0.44%) |
20.11 |
20.11 - 20.44 |
0.0675 times |
| Wed 16 April 2025 |
20.23 (0%) |
20.11 |
20.11 - 20.41 |
0 times |
| Wed 16 April 2025 |
20.23 (0%) |
20.11 |
20.11 - 20.41 |
0 times |
| Wed 16 April 2025 |
20.23 (0%) |
20.11 |
20.11 - 20.41 |
0.2671 times |
| Wed 16 April 2025 |
20.23 (2.69%) |
19.80 |
19.80 - 20.41 |
0.2008 times |
| Fri 11 April 2025 |
19.70 (-2.43%) |
20.00 |
19.19 - 20.36 |
3.0624 times |
| Fri 04 April 2025 |
20.19 (-3.44%) |
20.91 |
20.01 - 21.21 |
2.7704 times |
| Fri 28 March 2025 |
20.91 (-3.64%) |
21.69 |
20.91 - 21.69 |
0.9417 times |
| Fri 21 March 2025 |
21.70 (-0.14%) |
21.75 |
21.40 - 22.00 |
0.511 times |
Monthly price and charts ArgoGroup Strong monthly Stock price targets for ArgoGroup ARGD are 20.07 and 20.51 | Monthly Target 1 | 19.77 | | Monthly Target 2 | 19.93 | | Monthly Target 3 | 20.206666666667 | | Monthly Target 4 | 20.37 | | Monthly Target 5 | 20.65 |
Monthly price and volumes Argo Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.10 (0.25%) |
20.05 |
20.04 - 20.48 |
0.1499 times |
| Wed 30 April 2025 |
20.05 (-3.19%) |
20.77 |
19.19 - 21.08 |
0.9749 times |
| Mon 31 March 2025 |
20.71 (-4.12%) |
21.73 |
19.69 - 22.00 |
0.5818 times |
| Fri 28 February 2025 |
21.60 (0.89%) |
21.42 |
21.16 - 22.65 |
1.1465 times |
| Fri 31 January 2025 |
21.41 (-4.25%) |
22.36 |
21.29 - 22.36 |
1.3924 times |
| Tue 31 December 2024 |
22.36 (1.41%) |
22.16 |
21.17 - 22.36 |
0.9224 times |
| Tue 26 November 2024 |
22.05 (-1.39%) |
22.21 |
21.90 - 22.55 |
0.6721 times |
| Thu 31 October 2024 |
22.36 (-1.41%) |
22.65 |
22.00 - 22.85 |
1.0781 times |
| Mon 30 September 2024 |
22.68 (4.18%) |
21.81 |
21.71 - 22.84 |
1.9243 times |
| Fri 30 August 2024 |
21.77 (-1.98%) |
22.21 |
21.61 - 22.64 |
1.1577 times |
| Wed 31 July 2024 |
22.21 (0.73%) |
21.81 |
21.80 - 22.51 |
0.6036 times |
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value | | 5 day DMA | 20.16 | | 12 day DMA | 20.17 | | 20 day DMA | 20.1 | | 35 day DMA | 20.54 | | 50 day DMA | 20.9 | | 100 day DMA | 21.36 | | 150 day DMA | 21.67 | | 200 day DMA | 21.8 | EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.13 | 20.15 | 20.2 | | 12 day EMA | 20.17 | 20.18 | 20.2 | | 20 day EMA | 20.25 | 20.27 | 20.29 | | 35 day EMA | 20.55 | 20.58 | 20.61 | | 50 day EMA | 20.88 | 20.91 | 20.95 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.16 | 20.18 | 20.21 | | 12 day SMA | 20.17 | 20.18 | 20.2 | | 20 day SMA | 20.1 | 20.08 | 20.09 | | 35 day SMA | 20.54 | 20.58 | 20.62 | | 50 day SMA | 20.9 | 20.93 | 20.96 | | 100 day SMA | 21.36 | 21.38 | 21.4 | | 150 day SMA | 21.67 | 21.68 | 21.7 | | 200 day SMA | 21.8 | 21.81 | 21.82 |
|
|
