Use Dark Theme
bell notificationshomepagelogin

ArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argo Group ARG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArgoGroup

Strong Daily Stock price targets for ArgoGroup ARG-A are 25.23 and 25.25

Daily Target 125.21
Daily Target 225.23
Daily Target 325.233333333333
Daily Target 425.25
Daily Target 525.25

Daily price and volume Argo Group

Date Closing Open Range Volume
Tue 29 July 2025 25.24 (0.08%) 25.22 25.22 - 25.24 0.5496 times
Mon 28 July 2025 25.22 (0.04%) 25.24 25.22 - 25.24 0.496 times
Fri 25 July 2025 25.21 (0.04%) 25.21 25.21 - 25.23 0.1944 times
Thu 24 July 2025 25.20 (-0.08%) 25.20 25.20 - 25.22 0.2547 times
Wed 23 July 2025 25.22 (0%) 25.23 25.22 - 25.23 0.7574 times
Tue 22 July 2025 25.22 (0%) 25.22 25.20 - 25.23 1.488 times
Mon 21 July 2025 25.22 (0%) 25.23 25.19 - 25.23 3.7803 times
Fri 18 July 2025 25.22 (0%) 25.22 25.22 - 25.24 0.4324 times
Thu 17 July 2025 25.22 (0.08%) 25.20 25.18 - 25.23 0.9881 times
Wed 16 July 2025 25.20 (-0.12%) 25.22 25.20 - 25.23 1.059 times
Tue 15 July 2025 25.23 (0%) 25.21 25.21 - 25.24 0.6167 times

 Daily chart ArgoGroup

Weekly price and charts ArgoGroup

Strong weekly Stock price targets for ArgoGroup ARG-A are 25.23 and 25.25

Weekly Target 125.21
Weekly Target 225.23
Weekly Target 325.233333333333
Weekly Target 425.25
Weekly Target 525.25

Weekly price and volumes for Argo Group

Date Closing Open Range Volume
Tue 29 July 2025 25.24 (0.12%) 25.24 25.22 - 25.24 0.2033 times
Fri 25 July 2025 25.21 (-0.04%) 25.23 25.19 - 25.23 1.2588 times
Fri 18 July 2025 25.22 (0.08%) 25.25 25.18 - 25.25 0.8026 times
Fri 11 July 2025 25.20 (0.24%) 25.16 25.13 - 25.21 1.0125 times
Thu 03 July 2025 25.14 (0.2%) 25.08 25.05 - 25.17 1.5859 times
Fri 27 June 2025 25.09 (0.2%) 25.04 25.02 - 25.11 0.4431 times
Fri 20 June 2025 25.04 (0.32%) 25.00 25.00 - 25.05 0.374 times
Fri 13 June 2025 24.96 (0.12%) 24.93 24.93 - 25.00 1.2288 times
Fri 06 June 2025 24.93 (0.04%) 24.95 24.86 - 24.99 1.7253 times
Fri 30 May 2025 24.92 (-1.39%) 25.30 24.90 - 25.32 1.3657 times
Fri 23 May 2025 25.27 (0.2%) 25.20 25.16 - 25.28 0.9304 times

 weekly chart ArgoGroup

Monthly price and charts ArgoGroup

Strong monthly Stock price targets for ArgoGroup ARG-A are 25.16 and 25.34

Monthly Target 125.01
Monthly Target 225.12
Monthly Target 325.186666666667
Monthly Target 425.3
Monthly Target 525.37

Monthly price and volumes Argo Group

Date Closing Open Range Volume
Tue 29 July 2025 25.24 (0.76%) 25.07 25.07 - 25.25 0.7357 times
Mon 30 June 2025 25.05 (0.52%) 24.95 24.86 - 25.11 1.0525 times
Fri 30 May 2025 24.92 (-0.4%) 25.02 24.90 - 25.32 1.0077 times
Wed 30 April 2025 25.02 (0.12%) 25.02 24.59 - 25.07 1.2802 times
Mon 31 March 2025 24.99 (0.16%) 24.94 24.94 - 25.07 1.1035 times
Fri 28 February 2025 24.95 (-0.8%) 25.13 24.88 - 25.36 1.2898 times
Fri 31 January 2025 25.15 (0.76%) 25.00 24.93 - 25.27 1.0661 times
Tue 31 December 2024 24.96 (-0.52%) 24.88 24.78 - 25.04 0.6268 times
Tue 26 November 2024 25.09 (0.4%) 24.82 24.82 - 25.19 0.7106 times
Thu 31 October 2024 24.99 (0.52%) 24.85 24.69 - 25.02 1.127 times
Mon 30 September 2024 24.86 (1.18%) 24.67 24.42 - 24.86 2.7339 times

 monthly chart ArgoGroup

DMA SMA EMA moving averages of Argo Group ARG-A

DMA (daily moving average) of Argo Group ARG-A

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.22
20 day DMA 25.19
35 day DMA 25.11
50 day DMA 25.12
100 day DMA 25.06
150 day DMA 25.07
200 day DMA 25.03

EMA (exponential moving average) of Argo Group ARG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2125.21
12 day EMA25.225.1925.19
20 day EMA25.1825.1725.17
35 day EMA25.1525.1425.14
50 day EMA25.1225.1225.12

SMA (simple moving average) of Argo Group ARG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.2125.21
12 day SMA25.2225.2225.21
20 day SMA25.1925.1825.18
35 day SMA25.1125.1125.1
50 day SMA25.1225.1225.12
100 day SMA25.0625.0525.05
150 day SMA25.0725.0725.06
200 day SMA25.0325.0325.03
Back to top Use Dark Theme