AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH-G are 23.83 and 24.39 | Daily Target 1 | 23.38 | | Daily Target 2 | 23.71 | | Daily Target 3 | 23.94 | | Daily Target 4 | 24.27 | | Daily Target 5 | 24.5 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.04 (0.59%) |
23.61 |
23.61 - 24.17 |
0.7934 times |
Fri 17 October 2025 |
23.90 (-0.33%) |
23.99 |
23.61 - 24.02 |
2.5445 times |
Thu 16 October 2025 |
23.98 (-0.25%) |
23.97 |
23.47 - 23.99 |
0.2873 times |
Wed 15 October 2025 |
24.04 (1.01%) |
24.04 |
23.71 - 24.04 |
1.4364 times |
Tue 14 October 2025 |
23.80 (1.49%) |
23.67 |
23.50 - 23.96 |
0.643 times |
Mon 13 October 2025 |
23.45 (-0.59%) |
23.78 |
23.38 - 23.79 |
1.1218 times |
Fri 10 October 2025 |
23.59 (-1.17%) |
23.76 |
23.53 - 23.92 |
1.1218 times |
Thu 09 October 2025 |
23.87 (0.13%) |
24.05 |
23.87 - 24.06 |
0.7661 times |
Wed 08 October 2025 |
23.84 (-0.67%) |
24.05 |
23.57 - 24.05 |
0.6566 times |
Mon 06 October 2025 |
24.00 (-0.29%) |
23.87 |
23.87 - 24.06 |
0.6293 times |
Fri 03 October 2025 |
24.07 (-0.08%) |
23.90 |
23.90 - 24.07 |
0.301 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH-G are 23.83 and 24.39 | Weekly Target 1 | 23.38 | | Weekly Target 2 | 23.71 | | Weekly Target 3 | 23.94 | | Weekly Target 4 | 24.27 | | Weekly Target 5 | 24.5 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.04 (0.59%) |
23.61 |
23.61 - 24.17 |
0.1583 times |
Fri 17 October 2025 |
23.90 (1.31%) |
23.78 |
23.38 - 24.04 |
1.2033 times |
Fri 10 October 2025 |
23.59 (-1.99%) |
23.87 |
23.53 - 24.06 |
0.633 times |
Fri 03 October 2025 |
24.07 (0.08%) |
24.01 |
23.71 - 24.09 |
0.6603 times |
Fri 26 September 2025 |
24.05 (0.5%) |
23.66 |
23.66 - 24.29 |
0.4229 times |
Fri 19 September 2025 |
23.93 (0.55%) |
23.57 |
23.41 - 23.99 |
2.06 times |
Fri 12 September 2025 |
23.80 (1.32%) |
23.60 |
23.48 - 23.95 |
1.9673 times |
Fri 05 September 2025 |
23.49 (1.47%) |
23.63 |
23.08 - 23.63 |
0.8513 times |
Fri 29 August 2025 |
23.15 (0%) |
23.47 |
23.08 - 23.47 |
0.7613 times |
Fri 29 August 2025 |
23.15 (-2.94%) |
23.82 |
23.08 - 23.82 |
1.2824 times |
Fri 22 August 2025 |
23.85 (3.11%) |
23.17 |
23.06 - 23.85 |
0.6767 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH-G are 23.32 and 24.11 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 23.863333333333 | | Monthly Target 4 | 24.35 | | Monthly Target 5 | 24.65 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.04 (0.59%) |
24.06 |
23.38 - 24.17 |
0.4846 times |
Tue 30 September 2025 |
23.90 (3.24%) |
23.63 |
23.08 - 24.29 |
1.2325 times |
Fri 29 August 2025 |
23.15 (1.49%) |
22.71 |
22.67 - 23.85 |
0.7337 times |
Thu 31 July 2025 |
22.81 (-0.09%) |
22.92 |
22.50 - 23.19 |
0.4152 times |
Mon 30 June 2025 |
22.83 (0.09%) |
23.00 |
22.37 - 23.42 |
1.2814 times |
Fri 30 May 2025 |
22.81 (-2.73%) |
23.40 |
22.51 - 24.19 |
1.4145 times |
Wed 30 April 2025 |
23.45 (5.63%) |
22.26 |
21.77 - 23.63 |
1.4356 times |
Mon 31 March 2025 |
22.20 (-3.6%) |
23.24 |
22.20 - 23.56 |
0.8745 times |
Fri 28 February 2025 |
23.03 (-0.43%) |
23.12 |
22.70 - 23.45 |
0.8209 times |
Fri 31 January 2025 |
23.13 (-2.41%) |
24.00 |
22.96 - 24.00 |
1.307 times |
Tue 31 December 2024 |
23.70 (0.04%) |
23.54 |
23.31 - 24.18 |
0.6659 times |
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value | | 5 day DMA | 23.95 | | 12 day DMA | 23.89 | | 20 day DMA | 23.95 | | 35 day DMA | 23.8 | | 50 day DMA | 23.65 | | 100 day DMA | 23.26 | | 150 day DMA | 23.19 | | 200 day DMA | 23.2 | EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.94 | 23.89 | 23.88 | | 12 day EMA | 23.9 | 23.87 | 23.87 | | 20 day EMA | 23.87 | 23.85 | 23.84 | | 35 day EMA | 23.77 | 23.75 | 23.74 | | 50 day EMA | 23.62 | 23.6 | 23.59 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.95 | 23.83 | 23.77 | | 12 day SMA | 23.89 | 23.88 | 23.88 | | 20 day SMA | 23.95 | 23.95 | 23.95 | | 35 day SMA | 23.8 | 23.78 | 23.77 | | 50 day SMA | 23.65 | 23.63 | 23.61 | | 100 day SMA | 23.26 | 23.25 | 23.24 | | 150 day SMA | 23.19 | 23.19 | 23.18 | | 200 day SMA | 23.2 | 23.2 | 23.2 |
|
|
