AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmbacFinancial Strong Daily Stock price targets for AmbacFinancial AMBC are 7.22 and 7.51 | Daily Target 1 | 6.99 | | Daily Target 2 | 7.15 | | Daily Target 3 | 7.28 | | Daily Target 4 | 7.44 | | Daily Target 5 | 7.57 |
Daily price and volume Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.31 (2.52%) |
7.12 |
7.12 - 7.41 |
1.398 times |
Wed 16 April 2025 |
7.13 (0%) |
6.97 |
6.90 - 7.32 |
0 times |
Wed 16 April 2025 |
7.13 (0%) |
6.97 |
6.90 - 7.32 |
0 times |
Wed 16 April 2025 |
7.13 (0%) |
6.97 |
6.90 - 7.32 |
1.57 times |
Wed 16 April 2025 |
7.13 (1.86%) |
6.97 |
6.90 - 7.32 |
0 times |
Tue 15 April 2025 |
7.00 (4.95%) |
6.64 |
6.64 - 7.20 |
1.4026 times |
Mon 14 April 2025 |
6.67 (1.83%) |
6.68 |
6.60 - 6.77 |
0.7766 times |
Fri 11 April 2025 |
6.55 (0%) |
6.47 |
6.41 - 6.60 |
1.3941 times |
Thu 10 April 2025 |
6.55 (-5.62%) |
6.84 |
6.44 - 7.03 |
1.7092 times |
Wed 09 April 2025 |
6.94 (5.31%) |
6.48 |
6.39 - 7.08 |
1.7495 times |
Tue 08 April 2025 |
6.59 (-0.75%) |
6.80 |
6.46 - 6.99 |
2.4051 times |
Weekly price and charts AmbacFinancial Strong weekly Stock price targets for AmbacFinancial AMBC are 7.11 and 7.62 | Weekly Target 1 | 6.7 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.2066666666667 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 7.72 |
Weekly price and volumes for Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.31 (2.52%) |
6.97 |
6.90 - 7.41 |
0.1849 times |
Wed 16 April 2025 |
7.13 (0%) |
6.97 |
6.90 - 7.32 |
0 times |
Wed 16 April 2025 |
7.13 (0%) |
6.97 |
6.90 - 7.32 |
0.2076 times |
Wed 16 April 2025 |
7.13 (8.85%) |
6.68 |
6.60 - 7.32 |
0.2881 times |
Fri 11 April 2025 |
6.55 (-7.62%) |
6.84 |
6.33 - 7.11 |
1.2494 times |
Fri 04 April 2025 |
7.09 (-18.03%) |
8.62 |
7.05 - 8.87 |
1.4057 times |
Fri 28 March 2025 |
8.65 (-1.37%) |
8.86 |
8.52 - 9.17 |
0.6041 times |
Fri 21 March 2025 |
8.77 (4.53%) |
8.42 |
8.24 - 8.94 |
2.9342 times |
Fri 14 March 2025 |
8.39 (-10.74%) |
8.86 |
7.92 - 9.26 |
1.6751 times |
Fri 07 March 2025 |
9.40 (-3.19%) |
9.82 |
8.71 - 9.91 |
1.4509 times |
Fri 28 February 2025 |
9.71 (-16.44%) |
11.72 |
9.21 - 12.12 |
1.178 times |
Monthly price and charts AmbacFinancial Strong monthly Stock price targets for AmbacFinancial AMBC are 5.64 and 8 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 6.2 | | Monthly Target 3 | 7.4433333333333 | | Monthly Target 4 | 8.56 | | Monthly Target 5 | 9.8 |
Monthly price and volumes Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.31 (-16.46%) |
8.69 |
6.33 - 8.69 |
1.1196 times |
Mon 31 March 2025 |
8.75 (-9.89%) |
9.82 |
7.92 - 9.91 |
2.5435 times |
Fri 28 February 2025 |
9.71 (-16.51%) |
11.42 |
9.21 - 12.12 |
0.8363 times |
Fri 31 January 2025 |
11.63 (-8.06%) |
12.70 |
10.67 - 12.84 |
0.7007 times |
Tue 31 December 2024 |
12.65 (-0.55%) |
12.76 |
11.89 - 13.64 |
0.8239 times |
Tue 26 November 2024 |
12.72 (12.47%) |
11.35 |
10.87 - 13.25 |
0.991 times |
Thu 31 October 2024 |
11.31 (0.89%) |
11.12 |
10.83 - 12.19 |
0.7064 times |
Mon 30 September 2024 |
11.21 (-4.19%) |
11.60 |
10.28 - 12.23 |
0.849 times |
Fri 30 August 2024 |
11.70 (-11.3%) |
13.10 |
10.12 - 13.23 |
0.8384 times |
Wed 31 July 2024 |
13.19 (2.89%) |
12.83 |
11.96 - 13.32 |
0.5911 times |
Fri 28 June 2024 |
12.82 (-27.65%) |
17.85 |
11.80 - 18.40 |
1.0059 times |
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value | | 5 day DMA | 7.17 | | 12 day DMA | 6.9 | | 20 day DMA | 7.47 | | 35 day DMA | 8.01 | | 50 day DMA | 9.03 | | 100 day DMA | 10.56 | | 150 day DMA | 10.87 | | 200 day DMA | 11.09 | EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.15 | 7.07 | 7.04 | | 12 day EMA | 7.19 | 7.17 | 7.18 | | 20 day EMA | 7.49 | 7.51 | 7.55 | | 35 day EMA | 8.25 | 8.31 | 8.38 | | 50 day EMA | 9.06 | 9.13 | 9.21 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.17 | 7.1 | 7.01 | | 12 day SMA | 6.9 | 6.88 | 6.94 | | 20 day SMA | 7.47 | 7.55 | 7.62 | | 35 day SMA | 8.01 | 8.08 | 8.17 | | 50 day SMA | 9.03 | 9.12 | 9.21 | | 100 day SMA | 10.56 | 10.61 | 10.66 | | 150 day SMA | 10.87 | 10.9 | 10.92 | | 200 day SMA | 11.09 | 11.12 | 11.15 |
|
|
