AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmbacFinancial Strong Daily Stock price targets for AmbacFinancial AMBC are 8.2 and 8.6 | Daily Target 1 | 7.88 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.2833333333333 | | Daily Target 4 | 8.51 | | Daily Target 5 | 8.68 |
Daily price and volume Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.33 (3.22%) |
8.16 |
8.06 - 8.46 |
0.6267 times |
Fri 17 October 2025 |
8.07 (0.75%) |
7.98 |
7.90 - 8.17 |
0.9619 times |
Thu 16 October 2025 |
8.01 (-3.49%) |
8.17 |
8.00 - 8.39 |
0.8007 times |
Wed 15 October 2025 |
8.30 (-1.54%) |
8.54 |
8.24 - 8.59 |
0.6573 times |
Tue 14 October 2025 |
8.43 (2.55%) |
8.11 |
8.11 - 8.47 |
0.9248 times |
Mon 13 October 2025 |
8.22 (1.73%) |
8.11 |
8.10 - 8.33 |
1.1279 times |
Fri 10 October 2025 |
8.08 (0.62%) |
8.06 |
7.91 - 8.24 |
1.0514 times |
Thu 09 October 2025 |
8.03 (-7.17%) |
8.58 |
7.92 - 8.66 |
1.2032 times |
Wed 08 October 2025 |
8.65 (0.12%) |
8.71 |
8.63 - 8.91 |
0.8842 times |
Tue 07 October 2025 |
8.64 (-7%) |
9.31 |
8.58 - 9.48 |
1.7619 times |
Mon 06 October 2025 |
9.29 (3.57%) |
9.08 |
8.98 - 9.69 |
1.5311 times |
Weekly price and charts AmbacFinancial Strong weekly Stock price targets for AmbacFinancial AMBC are 8.2 and 8.6 | Weekly Target 1 | 7.88 | | Weekly Target 2 | 8.11 | | Weekly Target 3 | 8.2833333333333 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 8.68 |
Weekly price and volumes for Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.33 (3.22%) |
8.16 |
8.06 - 8.46 |
0.185 times |
Fri 17 October 2025 |
8.07 (-0.12%) |
8.11 |
7.90 - 8.59 |
1.3202 times |
Fri 10 October 2025 |
8.08 (-9.92%) |
9.08 |
7.91 - 9.69 |
1.8984 times |
Fri 03 October 2025 |
8.97 (-5.97%) |
9.57 |
7.81 - 10.05 |
2.4874 times |
Fri 26 September 2025 |
9.54 (4.61%) |
9.03 |
9.00 - 9.55 |
0.709 times |
Fri 19 September 2025 |
9.12 (2.36%) |
8.91 |
8.40 - 9.21 |
0.8531 times |
Fri 12 September 2025 |
8.91 (-2.09%) |
9.15 |
8.69 - 9.28 |
0.6315 times |
Fri 05 September 2025 |
9.10 (0.78%) |
8.96 |
8.76 - 9.35 |
0.7406 times |
Fri 29 August 2025 |
9.03 (0%) |
9.07 |
8.90 - 9.10 |
0.1998 times |
Fri 29 August 2025 |
9.03 (4.39%) |
8.65 |
8.56 - 9.10 |
0.9749 times |
Fri 22 August 2025 |
8.65 (7.59%) |
8.07 |
8.03 - 8.78 |
0.9663 times |
Monthly price and charts AmbacFinancial Strong monthly Stock price targets for AmbacFinancial AMBC are 8.12 and 9.91 | Monthly Target 1 | 6.85 | | Monthly Target 2 | 7.59 | | Monthly Target 3 | 8.64 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 10.43 |
Monthly price and volumes Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.33 (-0.12%) |
8.27 |
7.90 - 9.69 |
0.7731 times |
Tue 30 September 2025 |
8.34 (-7.64%) |
8.96 |
7.81 - 10.05 |
0.7106 times |
Fri 29 August 2025 |
9.03 (7.5%) |
8.34 |
6.86 - 9.10 |
0.8664 times |
Thu 31 July 2025 |
8.40 (18.31%) |
7.06 |
6.87 - 9.05 |
1.2017 times |
Mon 30 June 2025 |
7.10 (-9.32%) |
7.82 |
6.49 - 8.00 |
1.046 times |
Fri 30 May 2025 |
7.83 (-1.88%) |
7.96 |
5.99 - 8.58 |
1.2717 times |
Wed 30 April 2025 |
7.98 (-8.8%) |
8.69 |
6.33 - 8.69 |
1.1642 times |
Mon 31 March 2025 |
8.75 (-9.89%) |
9.82 |
7.92 - 9.91 |
1.8489 times |
Fri 28 February 2025 |
9.71 (-16.51%) |
11.42 |
9.21 - 12.12 |
0.6079 times |
Fri 31 January 2025 |
11.63 (-8.06%) |
12.70 |
10.67 - 12.84 |
0.5094 times |
Tue 31 December 2024 |
12.65 (-0.55%) |
12.76 |
11.89 - 13.64 |
0.5989 times |
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value | | 5 day DMA | 8.23 | | 12 day DMA | 8.42 | | 20 day DMA | 8.67 | | 35 day DMA | 8.82 | | 50 day DMA | 8.73 | | 100 day DMA | 8.18 | | 150 day DMA | 8.04 | | 200 day DMA | 8.76 | EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.23 | 8.18 | 8.23 | | 12 day EMA | 8.38 | 8.39 | 8.45 | | 20 day EMA | 8.5 | 8.52 | 8.57 | | 35 day EMA | 8.57 | 8.58 | 8.61 | | 50 day EMA | 8.61 | 8.62 | 8.64 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.23 | 8.21 | 8.21 | | 12 day SMA | 8.42 | 8.46 | 8.46 | | 20 day SMA | 8.67 | 8.71 | 8.76 | | 35 day SMA | 8.82 | 8.84 | 8.87 | | 50 day SMA | 8.73 | 8.72 | 8.69 | | 100 day SMA | 8.18 | 8.17 | 8.17 | | 150 day SMA | 8.04 | 8.04 | 8.04 | | 200 day SMA | 8.76 | 8.78 | 8.81 |
|
|
