AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmbacFinancial Strong Daily Stock price targets for AmbacFinancial AMBC are 8.69 and 9.03 | Daily Target 1 | 8.6 | | Daily Target 2 | 8.77 | | Daily Target 3 | 8.9433333333333 | | Daily Target 4 | 9.11 | | Daily Target 5 | 9.28 |
Daily price and volume Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.93 (-1.11%) |
8.96 |
8.78 - 9.12 |
0.9668 times |
Fri 29 August 2025 |
9.03 (0%) |
9.07 |
8.90 - 9.10 |
1.0715 times |
Fri 29 August 2025 |
9.03 (0.22%) |
9.07 |
8.90 - 9.10 |
1.0715 times |
Thu 28 August 2025 |
9.01 (1.81%) |
8.92 |
8.79 - 9.03 |
1.2524 times |
Wed 27 August 2025 |
8.85 (1.61%) |
8.66 |
8.66 - 9.09 |
1.1721 times |
Tue 26 August 2025 |
8.71 (0%) |
8.65 |
8.63 - 8.87 |
0.8233 times |
Mon 25 August 2025 |
8.71 (0.69%) |
8.65 |
8.56 - 8.83 |
0.9082 times |
Fri 22 August 2025 |
8.65 (1.88%) |
8.64 |
8.55 - 8.78 |
0.7781 times |
Thu 21 August 2025 |
8.49 (0%) |
8.43 |
8.43 - 8.59 |
0.8619 times |
Wed 20 August 2025 |
8.49 (3.28%) |
8.24 |
8.24 - 8.64 |
1.0943 times |
Tue 19 August 2025 |
8.22 (-0.96%) |
8.28 |
8.20 - 8.42 |
0.8868 times |
Weekly price and charts AmbacFinancial Strong weekly Stock price targets for AmbacFinancial AMBC are 8.69 and 9.03 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 8.77 | | Weekly Target 3 | 8.9433333333333 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 9.28 |
Weekly price and volumes for Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.93 (-1.11%) |
8.96 |
8.78 - 9.12 |
0.1517 times |
Fri 29 August 2025 |
9.03 (0%) |
9.07 |
8.90 - 9.10 |
0.1681 times |
Fri 29 August 2025 |
9.03 (4.39%) |
8.65 |
8.56 - 9.10 |
0.8201 times |
Fri 22 August 2025 |
8.65 (7.59%) |
8.07 |
8.03 - 8.78 |
0.8129 times |
Fri 15 August 2025 |
8.04 (15.85%) |
6.91 |
6.91 - 8.37 |
1.2745 times |
Fri 08 August 2025 |
6.94 (-16.79%) |
8.43 |
6.86 - 8.66 |
1.1246 times |
Fri 01 August 2025 |
8.34 (-5.44%) |
8.72 |
8.13 - 8.87 |
0.7931 times |
Fri 25 July 2025 |
8.82 (0.8%) |
8.77 |
8.52 - 9.05 |
1.2325 times |
Fri 18 July 2025 |
8.75 (23.24%) |
7.08 |
7.01 - 9.00 |
1.9476 times |
Fri 11 July 2025 |
7.10 (-1.25%) |
7.20 |
6.87 - 8.07 |
1.6748 times |
Thu 03 July 2025 |
7.19 (2.13%) |
7.04 |
6.85 - 7.28 |
1.0128 times |
Monthly price and charts AmbacFinancial Strong monthly Stock price targets for AmbacFinancial AMBC are 8.69 and 9.03 | Monthly Target 1 | 8.6 | | Monthly Target 2 | 8.77 | | Monthly Target 3 | 8.9433333333333 | | Monthly Target 4 | 9.11 | | Monthly Target 5 | 9.28 |
Monthly price and volumes Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.93 (-1.11%) |
8.96 |
8.78 - 9.12 |
0.0331 times |
Fri 29 August 2025 |
9.03 (7.5%) |
8.34 |
6.86 - 9.10 |
0.9474 times |
Thu 31 July 2025 |
8.40 (18.31%) |
7.06 |
6.87 - 9.05 |
1.314 times |
Mon 30 June 2025 |
7.10 (-9.32%) |
7.82 |
6.49 - 8.00 |
1.1437 times |
Fri 30 May 2025 |
7.83 (-1.88%) |
7.96 |
5.99 - 8.58 |
1.3906 times |
Wed 30 April 2025 |
7.98 (-8.8%) |
8.69 |
6.33 - 8.69 |
1.273 times |
Mon 31 March 2025 |
8.75 (-9.89%) |
9.82 |
7.92 - 9.91 |
2.0217 times |
Fri 28 February 2025 |
9.71 (-16.51%) |
11.42 |
9.21 - 12.12 |
0.6647 times |
Fri 31 January 2025 |
11.63 (-8.06%) |
12.70 |
10.67 - 12.84 |
0.557 times |
Tue 31 December 2024 |
12.65 (-0.55%) |
12.76 |
11.89 - 13.64 |
0.6548 times |
Tue 26 November 2024 |
12.72 (12.47%) |
11.35 |
10.87 - 13.25 |
0.7877 times |
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value | | 5 day DMA | 8.97 | | 12 day DMA | 8.7 | | 20 day DMA | 8.4 | | 35 day DMA | 8.42 | | 50 day DMA | 8.04 | | 100 day DMA | 7.77 | | 150 day DMA | 8.46 | | 200 day DMA | 9.39 | EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.92 | 8.92 | 8.87 | | 12 day EMA | 8.73 | 8.69 | 8.63 | | 20 day EMA | 8.57 | 8.53 | 8.48 | | 35 day EMA | 8.26 | 8.22 | 8.17 | | 50 day EMA | 8.03 | 7.99 | 7.95 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.97 | 8.93 | 8.86 | | 12 day SMA | 8.7 | 8.63 | 8.54 | | 20 day SMA | 8.4 | 8.38 | 8.35 | | 35 day SMA | 8.42 | 8.36 | 8.31 | | 50 day SMA | 8.04 | 7.99 | 7.95 | | 100 day SMA | 7.77 | 7.75 | 7.72 | | 150 day SMA | 8.46 | 8.48 | 8.49 | | 200 day SMA | 9.39 | 9.41 | 9.42 |
|
|
