FederalAgricultural AGM.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM.A are 126.42 and 128.54 | Daily Target 1 | 124.65 | | Daily Target 2 | 126.07 | | Daily Target 3 | 126.77333333333 | | Daily Target 4 | 128.19 | | Daily Target 5 | 128.89 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
127.48 (0%) |
125.36 |
125.36 - 127.48 |
0 times |
Wed 16 April 2025 |
127.48 (0%) |
125.36 |
125.36 - 127.48 |
0 times |
Wed 16 April 2025 |
127.48 (0%) |
125.36 |
125.36 - 127.48 |
1.4685 times |
Wed 16 April 2025 |
127.48 (-0.02%) |
125.36 |
125.36 - 127.48 |
0 times |
Tue 15 April 2025 |
127.50 (0.39%) |
127.50 |
127.50 - 127.50 |
1.2927 times |
Mon 14 April 2025 |
127.00 (2.23%) |
123.69 |
123.69 - 127.00 |
1.0341 times |
Fri 11 April 2025 |
124.23 (-3.56%) |
124.23 |
124.23 - 124.23 |
0.2585 times |
Thu 10 April 2025 |
128.81 (7.34%) |
128.81 |
128.81 - 128.81 |
0.5171 times |
Wed 09 April 2025 |
120.00 (-4.58%) |
120.05 |
120.00 - 120.05 |
1.8097 times |
Tue 08 April 2025 |
125.76 (5.68%) |
123.47 |
123.47 - 130.00 |
3.6194 times |
Mon 07 April 2025 |
119.00 (-8.46%) |
126.00 |
119.00 - 126.15 |
5.6877 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM.A are 126.42 and 128.54 | Weekly Target 1 | 124.65 | | Weekly Target 2 | 126.07 | | Weekly Target 3 | 126.77333333333 | | Weekly Target 4 | 128.19 | | Weekly Target 5 | 128.89 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
127.48 (0%) |
125.36 |
125.36 - 127.48 |
0 times |
Wed 16 April 2025 |
127.48 (0%) |
125.36 |
125.36 - 127.48 |
0 times |
Wed 16 April 2025 |
127.48 (0%) |
125.36 |
125.36 - 127.48 |
0.426 times |
Wed 16 April 2025 |
127.48 (2.62%) |
123.69 |
123.69 - 127.50 |
0.675 times |
Fri 11 April 2025 |
124.23 (-4.44%) |
126.00 |
119.00 - 130.00 |
3.4501 times |
Fri 04 April 2025 |
130.00 (-11.04%) |
143.01 |
130.00 - 143.04 |
1.425 times |
Fri 28 March 2025 |
146.14 (2.2%) |
146.25 |
146.14 - 148.86 |
0.45 times |
Fri 21 March 2025 |
143.00 (-2.25%) |
147.50 |
142.27 - 148.01 |
1.425 times |
Fri 14 March 2025 |
146.29 (-6.69%) |
150.50 |
143.97 - 150.50 |
1.875 times |
Wed 05 March 2025 |
156.78 (-2.23%) |
157.29 |
156.78 - 157.29 |
0.2738 times |
Fri 28 February 2025 |
160.36 (8.12%) |
152.00 |
152.00 - 160.36 |
1.5 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM.A are 112.29 and 134.19 | Monthly Target 1 | 107.23 | | Monthly Target 2 | 117.35 | | Monthly Target 3 | 129.12666666667 | | Monthly Target 4 | 139.25 | | Monthly Target 5 | 151.03 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
127.48 (-10.85%) |
140.90 |
119.00 - 140.90 |
0.7145 times |
Mon 31 March 2025 |
143.00 (-10.83%) |
157.29 |
142.27 - 157.29 |
0.6146 times |
Fri 28 February 2025 |
160.36 (6.91%) |
146.51 |
146.51 - 160.36 |
0.5981 times |
Fri 31 January 2025 |
149.99 (0.84%) |
148.74 |
138.14 - 152.63 |
1.4109 times |
Fri 27 December 2024 |
148.74 (-7.04%) |
163.69 |
145.00 - 165.26 |
0.7133 times |
Tue 26 November 2024 |
160.00 (10.09%) |
145.75 |
145.75 - 165.54 |
0.5682 times |
Thu 31 October 2024 |
145.33 (1.44%) |
146.10 |
139.00 - 147.84 |
1.6947 times |
Mon 30 September 2024 |
143.26 (-6.37%) |
140.36 |
140.26 - 150.00 |
0.9679 times |
Fri 30 August 2024 |
153.00 (-7.03%) |
143.11 |
136.54 - 153.00 |
0.9857 times |
Wed 31 July 2024 |
164.57 (29.76%) |
124.98 |
124.98 - 167.50 |
1.7322 times |
Fri 28 June 2024 |
126.83 (-12.08%) |
139.71 |
122.23 - 139.71 |
5.5924 times |
DMA SMA EMA moving averages of Federal Agricultural AGM.A
DMA (daily moving average) of Federal Agricultural AGM.A
| DMA period | DMA value | | 5 day DMA | 127.48 | | 12 day DMA | 126.02 | | 20 day DMA | 133.14 | | 35 day DMA | 140.51 | | 50 day DMA | 142.61 | | 100 day DMA | 146.17 | | 150 day DMA | 145.43 | | 200 day DMA | 144.31 | EMA (exponential moving average) of Federal Agricultural AGM.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.35 | 127.29 | 127.19 | | 12 day EMA | 129.09 | 129.38 | 129.73 | | 20 day EMA | 132.29 | 132.8 | 133.36 | | 35 day EMA | 136.7 | 137.24 | 137.81 | | 50 day EMA | 141.63 | 142.21 | 142.81 |
SMA (simple moving average) of Federal Agricultural AGM.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.48 | 127.39 | 126.74 | | 12 day SMA | 126.02 | 127.13 | 128.01 | | 20 day SMA | 133.14 | 134.13 | 135.14 | | 35 day SMA | 140.51 | 141.2 | 141.81 | | 50 day SMA | 142.61 | 142.96 | 143.35 | | 100 day SMA | 146.17 | 146.43 | 146.68 | | 150 day SMA | 145.43 | 145.59 | 145.72 | | 200 day SMA | 144.31 | 144.27 | 144.23 |
|
|
