AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssociated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital Strong Daily Stock price targets for AssociatedCapital AC are 36.91 and 37.4 | Daily Target 1 | 36.5 | | Daily Target 2 | 36.82 | | Daily Target 3 | 36.986666666667 | | Daily Target 4 | 37.31 | | Daily Target 5 | 37.48 |
Daily price and volume Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.15 (0.35%) |
36.66 |
36.66 - 37.15 |
3.0482 times |
Thu 31 July 2025 |
37.02 (0.03%) |
36.90 |
36.55 - 37.23 |
1.9596 times |
Wed 30 July 2025 |
37.01 (-0.67%) |
37.10 |
36.65 - 37.14 |
1.633 times |
Tue 29 July 2025 |
37.26 (0.16%) |
37.10 |
37.10 - 37.26 |
0.3577 times |
Mon 28 July 2025 |
37.20 (-0.48%) |
37.19 |
37.19 - 37.20 |
0.14 times |
Fri 25 July 2025 |
37.38 (0.73%) |
37.11 |
37.11 - 37.50 |
0.7154 times |
Thu 24 July 2025 |
37.11 (-0.64%) |
37.10 |
37.10 - 37.20 |
0.3888 times |
Wed 23 July 2025 |
37.35 (0.21%) |
37.32 |
37.15 - 37.65 |
0.6687 times |
Tue 22 July 2025 |
37.27 (-0.13%) |
37.10 |
37.10 - 37.50 |
0.4666 times |
Mon 21 July 2025 |
37.32 (0.19%) |
37.26 |
37.26 - 37.47 |
0.6221 times |
Fri 18 July 2025 |
37.25 (-0.69%) |
37.54 |
37.10 - 37.83 |
1.2816 times |
Weekly price and charts AssociatedCapital Strong weekly Stock price targets for AssociatedCapital AC are 36.5 and 37.21 | Weekly Target 1 | 36.28 | | Weekly Target 2 | 36.71 | | Weekly Target 3 | 36.986666666667 | | Weekly Target 4 | 37.42 | | Weekly Target 5 | 37.7 |
Weekly price and volumes for Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.15 (-0.62%) |
37.19 |
36.55 - 37.26 |
2.5529 times |
Fri 25 July 2025 |
37.38 (0.35%) |
37.26 |
37.10 - 37.65 |
1.0234 times |
Fri 18 July 2025 |
37.25 (0.08%) |
37.22 |
37.10 - 37.95 |
1.0731 times |
Fri 11 July 2025 |
37.22 (-0.37%) |
37.22 |
37.10 - 37.93 |
0.8009 times |
Thu 03 July 2025 |
37.36 (-0.48%) |
37.61 |
37.11 - 37.61 |
0.3893 times |
Fri 27 June 2025 |
37.54 (0.54%) |
37.21 |
37.10 - 38.23 |
0.9233 times |
Fri 20 June 2025 |
37.34 (-0.51%) |
37.45 |
37.11 - 38.00 |
0.5506 times |
Fri 13 June 2025 |
37.53 (0.03%) |
37.88 |
37.20 - 38.28 |
0.7787 times |
Fri 06 June 2025 |
37.52 (0.54%) |
37.83 |
37.36 - 39.04 |
1.0345 times |
Fri 30 May 2025 |
37.32 (-3.06%) |
38.50 |
37.32 - 38.68 |
0.8732 times |
Fri 23 May 2025 |
38.50 (3.8%) |
36.89 |
36.88 - 38.50 |
0.9511 times |
Monthly price and charts AssociatedCapital Strong monthly Stock price targets for AssociatedCapital AC are 36.91 and 37.4 | Monthly Target 1 | 36.5 | | Monthly Target 2 | 36.82 | | Monthly Target 3 | 36.986666666667 | | Monthly Target 4 | 37.31 | | Monthly Target 5 | 37.48 |
Monthly price and volumes Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.15 (0.35%) |
36.66 |
36.66 - 37.15 |
0.2278 times |
Thu 31 July 2025 |
37.02 (-1.28%) |
37.26 |
36.55 - 37.95 |
0.9516 times |
Mon 30 June 2025 |
37.50 (0.48%) |
37.83 |
37.10 - 39.04 |
0.7274 times |
Fri 30 May 2025 |
37.32 (3.32%) |
36.41 |
34.30 - 38.84 |
0.8076 times |
Wed 30 April 2025 |
36.12 (-5.74%) |
38.30 |
29.18 - 39.18 |
1.4467 times |
Mon 31 March 2025 |
38.32 (2.84%) |
37.83 |
34.88 - 39.20 |
1.2363 times |
Fri 28 February 2025 |
37.26 (1.89%) |
35.87 |
34.99 - 41.45 |
1.291 times |
Fri 31 January 2025 |
36.57 (6.74%) |
35.27 |
32.64 - 37.90 |
1.1628 times |
Tue 31 December 2024 |
34.26 (-8.64%) |
35.48 |
33.60 - 38.47 |
0.5161 times |
Tue 26 November 2024 |
37.50 (4.78%) |
35.28 |
34.16 - 38.50 |
1.6326 times |
Thu 31 October 2024 |
35.79 (1.04%) |
35.31 |
34.28 - 43.85 |
3.0399 times |
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value | | 5 day DMA | 37.13 | | 12 day DMA | 37.24 | | 20 day DMA | 37.33 | | 35 day DMA | 37.38 | | 50 day DMA | 37.5 | | 100 day DMA | 36.41 | | 150 day DMA | 36.41 | | 200 day DMA | 36.45 | EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.14 | 37.13 | 37.18 | | 12 day EMA | 37.22 | 37.23 | 37.27 | | 20 day EMA | 37.29 | 37.31 | 37.34 | | 35 day EMA | 37.39 | 37.4 | 37.42 | | 50 day EMA | 37.44 | 37.45 | 37.47 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.13 | 37.17 | 37.19 | | 12 day SMA | 37.24 | 37.28 | 37.3 | | 20 day SMA | 37.33 | 37.34 | 37.36 | | 35 day SMA | 37.38 | 37.39 | 37.41 | | 50 day SMA | 37.5 | 37.49 | 37.5 | | 100 day SMA | 36.41 | 36.39 | 36.39 | | 150 day SMA | 36.41 | 36.4 | 36.39 | | 200 day SMA | 36.45 | 36.45 | 36.44 |
|
|
