ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 1723.4 and 1758.3 | Daily Target 1 | 1716.33 | | Daily Target 2 | 1730.47 | | Daily Target 3 | 1751.2333333333 | | Daily Target 4 | 1765.37 | | Daily Target 5 | 1786.13 |
Daily price and volume Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1744.60 (-1.03%) |
1762.80 |
1737.10 - 1772.00 |
0.7052 times |
Thu 17 April 2025 |
1762.70 (-0.15%) |
1761.00 |
1751.80 - 1797.90 |
0.7164 times |
Wed 16 April 2025 |
1765.40 (0.93%) |
1752.70 |
1749.20 - 1783.90 |
0.5974 times |
Tue 15 April 2025 |
1749.10 (0.06%) |
1748.10 |
1731.00 - 1782.40 |
1.291 times |
Fri 11 April 2025 |
1748.10 (1.18%) |
1744.90 |
1740.00 - 1781.00 |
1.2529 times |
Wed 09 April 2025 |
1727.75 (-0.56%) |
1735.00 |
1708.45 - 1749.95 |
1.7825 times |
Tue 08 April 2025 |
1737.55 (3.3%) |
1691.85 |
1684.05 - 1752.95 |
0.9929 times |
Mon 07 April 2025 |
1682.00 (-0.9%) |
1697.15 |
1634.10 - 1726.45 |
1.6886 times |
Fri 04 April 2025 |
1697.20 (-0.07%) |
1700.00 |
1665.90 - 1735.00 |
0.3956 times |
Thu 03 April 2025 |
1698.35 (-0.5%) |
1706.00 |
1690.45 - 1737.00 |
0.5774 times |
Wed 02 April 2025 |
1706.85 (1.7%) |
1670.00 |
1660.00 - 1710.10 |
0.3991 times |
Weekly price and charts ZydusWellness Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1723.4 and 1758.3 | Weekly Target 1 | 1716.33 | | Weekly Target 2 | 1730.47 | | Weekly Target 3 | 1751.2333333333 | | Weekly Target 4 | 1765.37 | | Weekly Target 5 | 1786.13 |
Weekly price and volumes for Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1744.60 (-1.03%) |
1762.80 |
1737.10 - 1772.00 |
0.1515 times |
Thu 17 April 2025 |
1762.70 (0.84%) |
1748.10 |
1731.00 - 1797.90 |
0.5598 times |
Fri 11 April 2025 |
1748.10 (3%) |
1697.15 |
1634.10 - 1781.00 |
1.2286 times |
Fri 04 April 2025 |
1697.20 (0.99%) |
1680.50 |
1650.00 - 1737.00 |
0.3693 times |
Fri 28 March 2025 |
1680.50 (0.77%) |
1675.00 |
1603.30 - 1729.00 |
1.0932 times |
Fri 21 March 2025 |
1667.60 (4.81%) |
1600.00 |
1555.25 - 1676.95 |
1.2139 times |
Thu 13 March 2025 |
1591.00 (-1.01%) |
1617.95 |
1579.25 - 1644.95 |
1.2852 times |
Fri 07 March 2025 |
1607.25 (2.94%) |
1561.30 |
1493.20 - 1640.10 |
2.1927 times |
Fri 28 February 2025 |
1561.30 (-6.11%) |
1645.00 |
1548.20 - 1659.00 |
0.5296 times |
Fri 21 February 2025 |
1662.85 (-1.18%) |
1645.00 |
1628.05 - 1695.00 |
1.3762 times |
Fri 14 February 2025 |
1682.65 (-6.02%) |
1800.00 |
1651.05 - 1802.05 |
1.1308 times |
Monthly price and charts ZydusWellness Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1689.35 and 1853.15 | Monthly Target 1 | 1561.73 | | Monthly Target 2 | 1653.17 | | Monthly Target 3 | 1725.5333333333 | | Monthly Target 4 | 1816.97 | | Monthly Target 5 | 1889.33 |
Monthly price and volumes Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1744.60 (3.81%) |
1680.50 |
1634.10 - 1797.90 |
0.3846 times |
Fri 28 March 2025 |
1680.50 (7.63%) |
1561.30 |
1493.20 - 1729.00 |
0.9634 times |
Fri 28 February 2025 |
1561.30 (-14.98%) |
1836.00 |
1548.20 - 1952.65 |
1.0238 times |
Fri 31 January 2025 |
1836.35 (-6.84%) |
1980.00 |
1705.05 - 2025.00 |
0.5355 times |
Tue 31 December 2024 |
1971.25 (-2.65%) |
2025.30 |
1862.05 - 2171.50 |
0.8537 times |
Fri 29 November 2024 |
2024.95 (3.94%) |
1961.10 |
1849.15 - 2060.95 |
1.0842 times |
Thu 31 October 2024 |
1948.25 (-3.12%) |
2033.55 |
1775.05 - 2033.60 |
1.0816 times |
Mon 30 September 2024 |
2011.05 (-12.38%) |
2295.25 |
1961.25 - 2321.00 |
0.8439 times |
Fri 30 August 2024 |
2295.25 (-4.28%) |
2406.90 |
2189.10 - 2425.00 |
1.109 times |
Wed 31 July 2024 |
2397.80 (34.26%) |
1795.00 |
1791.00 - 2484.00 |
2.1204 times |
Fri 28 June 2024 |
1786.00 (1.84%) |
1772.70 |
1659.10 - 1972.80 |
0.8945 times |
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value | | 5 day DMA | 1753.98 | | 12 day DMA | 1724.83 | | 20 day DMA | 1701.13 | | 35 day DMA | 1656.95 | | 50 day DMA | 1678.58 | | 100 day DMA | 1808.8 | | 150 day DMA | 1866.75 | | 200 day DMA | 1955.87 | EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1748.13 | 1749.9 | 1743.5 | | 12 day EMA | 1726.93 | 1723.72 | 1716.63 | | 20 day EMA | 1709.08 | 1705.34 | 1699.3 | | 35 day EMA | 1703.32 | 1700.89 | 1697.25 | | 50 day EMA | 1696.28 | 1694.31 | 1691.52 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1753.98 | 1750.61 | 1745.58 | | 12 day SMA | 1724.83 | 1719.48 | 1713.48 | | 20 day SMA | 1701.13 | 1695.99 | 1688.31 | | 35 day SMA | 1656.95 | 1654.61 | 1651.43 | | 50 day SMA | 1678.58 | 1680.41 | 1681.67 | | 100 day SMA | 1808.8 | 1810.68 | 1812.5 | | 150 day SMA | 1866.75 | 1870.04 | 1873.32 | | 200 day SMA | 1955.87 | 1956.12 | 1956.35 |
|
|
