ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 489.13 and 502.68 | Daily Target 1 | 478.5 | | Daily Target 2 | 486.2 | | Daily Target 3 | 492.05 | | Daily Target 4 | 499.75 | | Daily Target 5 | 505.6 |
Daily price and volume Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
493.90 (0.91%) |
491.70 |
484.35 - 497.90 |
0.6449 times |
Mon 27 October 2025 |
489.45 (0.94%) |
484.90 |
481.00 - 491.40 |
0.5081 times |
Fri 24 October 2025 |
484.90 (-1.24%) |
493.20 |
475.70 - 493.60 |
0.7903 times |
Thu 23 October 2025 |
491.00 (0.47%) |
491.00 |
480.15 - 502.35 |
2.322 times |
Tue 21 October 2025 |
488.70 (4.13%) |
473.55 |
472.50 - 494.00 |
0.4502 times |
Mon 20 October 2025 |
469.30 (1.82%) |
464.20 |
460.30 - 494.00 |
2.0416 times |
Fri 17 October 2025 |
460.90 (-1.98%) |
472.20 |
458.40 - 474.40 |
0.5911 times |
Thu 16 October 2025 |
470.20 (1.25%) |
470.00 |
461.30 - 479.70 |
1.3279 times |
Wed 15 October 2025 |
464.40 (3.67%) |
451.00 |
444.90 - 465.75 |
0.7069 times |
Tue 14 October 2025 |
447.95 (-1.78%) |
458.40 |
444.25 - 461.80 |
0.6169 times |
Mon 13 October 2025 |
456.05 (0.01%) |
456.90 |
454.60 - 468.95 |
0.9911 times |
Weekly price and charts ZydusWellness Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 487.45 and 504.35 | Weekly Target 1 | 474.03 | | Weekly Target 2 | 483.97 | | Weekly Target 3 | 490.93333333333 | | Weekly Target 4 | 500.87 | | Weekly Target 5 | 507.83 |
Weekly price and volumes for Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
493.90 (1.86%) |
484.90 |
481.00 - 497.90 |
0.3125 times |
Fri 24 October 2025 |
484.90 (5.21%) |
464.20 |
460.30 - 502.35 |
1.519 times |
Fri 17 October 2025 |
460.90 (1.07%) |
456.90 |
444.25 - 479.70 |
1.1476 times |
Fri 10 October 2025 |
456.00 (-1.82%) |
454.00 |
445.55 - 464.60 |
0.7134 times |
Fri 03 October 2025 |
464.45 (-3.7%) |
482.80 |
453.30 - 498.50 |
0.8389 times |
Fri 26 September 2025 |
482.30 (-6.51%) |
517.00 |
462.00 - 517.00 |
1.4581 times |
Fri 19 September 2025 |
515.90 (-79.66%) |
2549.90 |
497.80 - 2625.00 |
1.583 times |
Fri 12 September 2025 |
2537.00 (4.54%) |
2429.00 |
2376.10 - 2623.00 |
0.5424 times |
Fri 05 September 2025 |
2426.90 (20.22%) |
2070.00 |
2065.00 - 2517.00 |
1.7805 times |
Fri 29 August 2025 |
2018.70 (1.02%) |
2000.00 |
1952.50 - 2045.00 |
0.1046 times |
Fri 22 August 2025 |
1998.30 (3.55%) |
1945.00 |
1945.00 - 2049.00 |
0.1907 times |
Monthly price and charts ZydusWellness Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 469.08 and 527.18 | Monthly Target 1 | 422.07 | | Monthly Target 2 | 457.98 | | Monthly Target 3 | 480.16666666667 | | Monthly Target 4 | 516.08 | | Monthly Target 5 | 538.27 |
Monthly price and volumes Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
493.90 (8.03%) |
458.35 |
444.25 - 502.35 |
2.3106 times |
Tue 30 September 2025 |
457.20 (-77.35%) |
2070.00 |
453.30 - 2625.00 |
3.5311 times |
Fri 29 August 2025 |
2018.70 (-0.51%) |
2025.00 |
1917.70 - 2111.20 |
0.325 times |
Thu 31 July 2025 |
2029.10 (0.29%) |
2037.00 |
1940.00 - 2157.40 |
0.5975 times |
Mon 30 June 2025 |
2023.20 (3.79%) |
1940.10 |
1885.00 - 2155.90 |
1.4068 times |
Fri 30 May 2025 |
1949.40 (10.44%) |
1749.20 |
1655.00 - 2018.00 |
0.5647 times |
Wed 30 April 2025 |
1765.20 (5.04%) |
1680.50 |
1634.10 - 1839.00 |
0.2402 times |
Fri 28 March 2025 |
1680.50 (7.63%) |
1561.30 |
1493.20 - 1729.00 |
0.3911 times |
Fri 28 February 2025 |
1561.30 (-14.98%) |
1836.00 |
1548.20 - 1952.65 |
0.4156 times |
Fri 31 January 2025 |
1836.35 (-6.84%) |
1980.00 |
1705.05 - 2025.00 |
0.2174 times |
Tue 31 December 2024 |
1971.25 (-2.65%) |
2025.30 |
1862.05 - 2171.50 |
0.3465 times |
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value | | 5 day DMA | 489.59 | | 12 day DMA | 472.73 | | 20 day DMA | 467.79 | | 35 day DMA | 942.87 | | 50 day DMA | 1292.96 | | 100 day DMA | 1649.49 | | 150 day DMA | 1695.32 | | 200 day DMA | 1706.05 | EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 487.05 | 483.62 | 480.71 | | 12 day EMA | 500.09 | 501.21 | 503.35 | | 20 day EMA | 599.38 | 610.48 | 623.21 | | 35 day EMA | 912.53 | 937.18 | 963.54 | | 50 day EMA | 1266.14 | 1297.65 | 1330.62 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.59 | 484.67 | 478.96 | | 12 day SMA | 472.73 | 469.36 | 466.83 | | 20 day SMA | 467.79 | 467.21 | 466.45 | | 35 day SMA | 942.87 | 998.1 | 1053.36 | | 50 day SMA | 1292.96 | 1322.05 | 1351.09 | | 100 day SMA | 1649.49 | 1663.55 | 1678.15 | | 150 day SMA | 1695.32 | 1703.03 | 1710.71 | | 200 day SMA | 1706.05 | 1713.33 | 1720.79 |
|
|
