ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 2016.6 and 2055.9 | Daily Target 1 | 1988.67 | | Daily Target 2 | 2005.23 | | Daily Target 3 | 2027.9666666667 | | Daily Target 4 | 2044.53 | | Daily Target 5 | 2067.27 |
Daily price and volume Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2021.80 (0.52%) |
2018.00 |
2011.40 - 2050.70 |
0.7414 times |
Mon 14 July 2025 |
2011.40 (-0.38%) |
2029.50 |
1982.40 - 2043.80 |
1.8605 times |
Fri 11 July 2025 |
2019.10 (0.27%) |
2019.00 |
2012.00 - 2054.10 |
1.0374 times |
Thu 10 July 2025 |
2013.60 (-1.21%) |
2050.00 |
2004.00 - 2058.00 |
0.7165 times |
Wed 09 July 2025 |
2038.20 (2.99%) |
1989.30 |
1976.70 - 2049.00 |
1.7966 times |
Tue 08 July 2025 |
1979.00 (-0.35%) |
1986.10 |
1970.00 - 2006.00 |
0.5569 times |
Mon 07 July 2025 |
1985.90 (-0.47%) |
2005.70 |
1979.90 - 2009.00 |
0.7612 times |
Fri 04 July 2025 |
1995.20 (0.78%) |
1979.70 |
1979.70 - 2014.90 |
0.8019 times |
Thu 03 July 2025 |
1979.70 (-0.94%) |
2008.90 |
1971.60 - 2009.00 |
0.7443 times |
Wed 02 July 2025 |
1998.50 (-0.92%) |
2017.10 |
1985.90 - 2024.90 |
0.9833 times |
Tue 01 July 2025 |
2017.10 (-0.3%) |
2037.00 |
2008.00 - 2052.40 |
0.8582 times |
Weekly price and charts ZydusWellness Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1967.95 and 2036.25 | Weekly Target 1 | 1950 | | Weekly Target 2 | 1985.9 | | Weekly Target 3 | 2018.3 | | Weekly Target 4 | 2054.2 | | Weekly Target 5 | 2086.6 |
Weekly price and volumes for Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2021.80 (0.13%) |
2029.50 |
1982.40 - 2050.70 |
0.2301 times |
Fri 11 July 2025 |
2019.10 (1.2%) |
2005.70 |
1970.00 - 2058.00 |
0.4305 times |
Fri 04 July 2025 |
1995.20 (-1.88%) |
2028.10 |
1971.60 - 2054.90 |
0.3944 times |
Fri 27 June 2025 |
2033.50 (1.56%) |
2000.00 |
1982.00 - 2069.00 |
0.6646 times |
Fri 20 June 2025 |
2002.30 (4.69%) |
1925.00 |
1891.00 - 2155.90 |
4.1392 times |
Fri 13 June 2025 |
1912.60 (-1.75%) |
1958.00 |
1902.60 - 1991.00 |
0.3193 times |
Fri 06 June 2025 |
1946.60 (-0.14%) |
1940.10 |
1885.00 - 1990.30 |
1.3525 times |
Fri 30 May 2025 |
1949.40 (-0.18%) |
1966.50 |
1930.00 - 1981.60 |
0.229 times |
Fri 23 May 2025 |
1952.90 (6.87%) |
1855.00 |
1818.00 - 2018.00 |
1.9719 times |
Fri 16 May 2025 |
1827.30 (6%) |
1760.00 |
1703.70 - 1850.00 |
0.2684 times |
Fri 09 May 2025 |
1723.80 (-0.57%) |
1740.00 |
1655.00 - 1741.10 |
0.1405 times |
Monthly price and charts ZydusWellness Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1951.9 and 2039.9 | Monthly Target 1 | 1928.6 | | Monthly Target 2 | 1975.2 | | Monthly Target 3 | 2016.6 | | Monthly Target 4 | 2063.2 | | Monthly Target 5 | 2104.6 |
Monthly price and volumes Zydus Wellness
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2021.80 (-0.07%) |
2037.00 |
1970.00 - 2058.00 |
0.4405 times |
Mon 30 June 2025 |
2023.20 (3.79%) |
1940.10 |
1885.00 - 2155.90 |
3.0144 times |
Fri 30 May 2025 |
1949.40 (10.44%) |
1749.20 |
1655.00 - 2018.00 |
1.21 times |
Wed 30 April 2025 |
1765.20 (5.04%) |
1680.50 |
1634.10 - 1839.00 |
0.5146 times |
Fri 28 March 2025 |
1680.50 (7.63%) |
1561.30 |
1493.20 - 1729.00 |
0.838 times |
Fri 28 February 2025 |
1561.30 (-14.98%) |
1836.00 |
1548.20 - 1952.65 |
0.8905 times |
Fri 31 January 2025 |
1836.35 (-6.84%) |
1980.00 |
1705.05 - 2025.00 |
0.4658 times |
Tue 31 December 2024 |
1971.25 (-2.65%) |
2025.30 |
1862.05 - 2171.50 |
0.7425 times |
Fri 29 November 2024 |
2024.95 (3.94%) |
1961.10 |
1849.15 - 2060.95 |
0.943 times |
Thu 31 October 2024 |
1948.25 (-3.12%) |
2033.55 |
1775.05 - 2033.60 |
0.9408 times |
Mon 30 September 2024 |
2011.05 (-12.38%) |
2295.25 |
1961.25 - 2321.00 |
0.734 times |
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value | | 5 day DMA | 2020.82 | | 12 day DMA | 2006.89 | | 20 day DMA | 2016.64 | | 35 day DMA | 1982.27 | | 50 day DMA | 1942.38 | | 100 day DMA | 1809.98 | | 150 day DMA | 1836.86 | | 200 day DMA | 1865.1 | EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2015.15 | 2011.83 | 2012.05 | | 12 day EMA | 2009.4 | 2007.15 | 2006.38 | | 20 day EMA | 1998.94 | 1996.53 | 1994.96 | | 35 day EMA | 1968.62 | 1965.49 | 1962.79 | | 50 day EMA | 1933.87 | 1930.28 | 1926.97 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2020.82 | 2012.26 | 2007.16 | | 12 day SMA | 2006.89 | 2007.87 | 2008.91 | | 20 day SMA | 2016.64 | 2012.96 | 2008.06 | | 35 day SMA | 1982.27 | 1980.45 | 1979.22 | | 50 day SMA | 1942.38 | 1935.83 | 1930.07 | | 100 day SMA | 1809.98 | 1806.59 | 1803.46 | | 150 day SMA | 1836.86 | 1837.1 | 1837.68 | | 200 day SMA | 1865.1 | 1865.39 | 1865.74 |
|
|
