ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 957.45 and 971.7

Daily Target 1	954.05
Daily Target 2	960.85
Daily Target 3	968.3
Daily Target 4	975.1
Daily Target 5	982.55

Daily price and volume Zydus Lifesciences

Date	Closing	Open	Range	Volume
Tue 15 July 2025	967.65 (-0.08%)	971.00	961.50 - 975.75	0.6226 times
Mon 14 July 2025	968.45 (-1.14%)	982.05	966.10 - 990.50	1.5861 times
Fri 11 July 2025	979.60 (0.68%)	973.00	970.05 - 985.20	1.0365 times
Thu 10 July 2025	972.95 (-0.56%)	978.45	965.00 - 980.85	0.8122 times
Wed 09 July 2025	978.45 (-0.48%)	973.40	970.00 - 982.75	1.0206 times
Tue 08 July 2025	983.20 (-1.56%)	998.80	966.00 - 1001.30	1.1421 times
Mon 07 July 2025	998.80 (-0.22%)	1001.00	990.00 - 1003.95	0.6385 times
Fri 04 July 2025	1001.00 (0.16%)	1004.00	999.00 - 1014.85	0.9519 times
Thu 03 July 2025	999.40 (0.4%)	992.05	987.35 - 1001.90	0.8081 times
Wed 02 July 2025	995.40 (-0.71%)	1005.70	988.50 - 1015.00	1.3813 times
Tue 01 July 2025	1002.50 (1.27%)	994.95	986.35 - 1004.60	1.0416 times

Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 950.08 and 979.08

Weekly Target 1	944.22
Weekly Target 2	955.93
Weekly Target 3	973.21666666667
Weekly Target 4	984.93
Weekly Target 5	1002.22

Weekly price and volumes for Zydus Lifesciences

Date	Closing	Open	Range	Volume
Tue 15 July 2025	967.65 (-1.22%)	982.05	961.50 - 990.50	0.4027 times
Fri 11 July 2025	979.60 (-2.14%)	1001.00	965.00 - 1003.95	0.8477 times
Fri 04 July 2025	1001.00 (1.96%)	987.50	978.70 - 1015.00	0.9306 times
Fri 27 June 2025	981.80 (2.58%)	948.60	946.90 - 988.95	1.0018 times
Fri 20 June 2025	957.10 (-1.83%)	971.00	944.00 - 977.00	1.0135 times
Fri 13 June 2025	974.95 (1.54%)	964.90	959.85 - 995.70	1.1309 times
Fri 06 June 2025	960.15 (3.24%)	933.95	917.05 - 962.50	1.096 times
Fri 30 May 2025	930.00 (2.36%)	914.00	908.10 - 934.00	0.975 times
Fri 23 May 2025	908.60 (0.65%)	906.00	865.65 - 920.00	1.6774 times
Fri 16 May 2025	902.70 (2.74%)	881.00	866.25 - 909.50	0.9247 times
Fri 09 May 2025	878.65 (-0.78%)	885.60	859.00 - 895.00	0.8044 times

weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 937.83 and 991.33

Monthly Target 1	927.88
Monthly Target 2	947.77
Monthly Target 3	981.38333333333
Monthly Target 4	1001.27
Monthly Target 5	1034.88

Monthly price and volumes Zydus Lifesciences

Date	Closing	Open	Range	Volume
Tue 15 July 2025	967.65 (-2.25%)	994.95	961.50 - 1015.00	0.4014 times
Mon 30 June 2025	989.95 (6.45%)	933.95	917.05 - 995.70	0.8793 times
Fri 30 May 2025	930.00 (4.7%)	887.00	859.00 - 934.00	0.9065 times
Wed 30 April 2025	888.25 (0.21%)	888.00	795.00 - 949.65	1.7551 times
Fri 28 March 2025	886.40 (1.12%)	879.00	859.50 - 939.50	0.9392 times
Fri 28 February 2025	876.60 (-9.65%)	972.00	855.10 - 1026.55	1.1514 times
Fri 31 January 2025	970.25 (-0.15%)	971.00	891.15 - 1027.95	1.1179 times
Tue 31 December 2024	971.70 (0.6%)	965.95	952.50 - 1000.00	0.9431 times
Fri 29 November 2024	965.95 (-3.53%)	1009.25	933.00 - 1013.90	0.8521 times
Thu 31 October 2024	1001.25 (-6.3%)	1071.05	977.00 - 1087.25	1.0539 times
Mon 30 September 2024	1068.55 (-5.26%)	1127.00	1038.55 - 1139.95	1.4021 times

monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period	DMA value
5 day DMA	973.42
12 day DMA	986.45
20 day DMA	977.9
35 day DMA	967.43
50 day DMA	946.47
100 day DMA	915.46
150 day DMA	934.47
200 day DMA	952.08

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	974.07	977.28	981.69
12 day EMA	978.46	980.42	982.59
20 day EMA	975.24	976.04	976.84
35 day EMA	960.55	960.13	959.64
50 day EMA	944.24	943.28	942.25

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	973.42	976.53	982.6
12 day SMA	986.45	987.63	988.75
20 day SMA	977.9	977.4	977.7
35 day SMA	967.43	966.02	964.43
50 day SMA	946.47	944.73	943.21
100 day SMA	915.46	914.8	914.54
150 day SMA	934.47	934.54	934.56
200 day SMA	952.08	952.51	952.94

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	959.65	969.10	956.60 to 981.40	1.01 times
11 Fri	969.85	962.90	962.90 to 977.30	1 times
10 Thu	964.35	970.00	957.20 to 971.50	0.99 times
09 Wed	969.85	972.85	963.45 to 976.00	1 times
08 Tue	976.85	990.00	957.15 to 990.00	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	963.05	976.95	960.45 to 986.45	1.82 times
11 Fri	974.85	969.40	968.35 to 982.05	0.88 times
10 Thu	969.35	974.35	963.00 to 974.90	0.83 times
09 Wed	974.95	974.00	970.00 to 981.35	0.77 times
08 Tue	982.15	992.30	962.95 to 993.50	0.69 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	969.45	980.00	968.45 to 986.00	1.33 times
11 Fri	980.55	984.00	978.05 to 984.00	0.98 times
10 Thu	976.10	976.10	976.10 to 976.10	0.96 times
09 Wed	976.10	976.40	976.10 to 976.85	0.93 times
08 Tue	987.55	990.50	979.00 to 990.50	0.8 times

Option chain for Zydus Lifesciences ZYDUSLIFE 31 Thu July 2025 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date	CE	PE	PCR
14 Mon July 2025	0.50	132.00	0.17
11 Fri July 2025	0.65	132.00	0.16
10 Thu July 2025	0.50	132.00	0.16
09 Wed July 2025	0.60	132.00	0.16

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date	CE	PE	PCR
14 Mon July 2025	1.00	109.25	0.16
11 Fri July 2025	0.95	108.50	0.19
10 Thu July 2025	0.90	112.00	0.2
09 Wed July 2025	1.10	89.35	0.2

ZydusLifesciences ZYDUSLIFE Option strike: 1070.00

Date	CE	PE	PCR
14 Mon July 2025	1.45	73.50	0.16
11 Fri July 2025	1.40	73.50	0.17
10 Thu July 2025	1.30	73.50	0.16
09 Wed July 2025	1.45	73.50	0.15

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date	CE	PE	PCR
14 Mon July 2025	1.70	91.35	0.48
11 Fri July 2025	1.85	91.35	0.47
10 Thu July 2025	1.80	96.75	0.47
09 Wed July 2025	2.20	84.60	0.47

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date	CE	PE	PCR
14 Mon July 2025	2.35	94.40	0.26
11 Fri July 2025	2.50	87.60	0.38
10 Thu July 2025	2.25	87.60	0.38
09 Wed July 2025	2.75	81.90	0.36

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date	CE	PE	PCR
14 Mon July 2025	2.80	84.80	0.2
11 Fri July 2025	3.20	71.95	0.21
10 Thu July 2025	3.10	67.60	0.24
09 Wed July 2025	3.65	67.60	0.24

ZydusLifesciences ZYDUSLIFE Option strike: 1030.00

Date	CE	PE	PCR
14 Mon July 2025	3.75	70.90	0.08
11 Fri July 2025	4.30	64.00	0.1
10 Thu July 2025	4.05	59.30	0.07
09 Wed July 2025	4.85	59.30	0.07

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date	CE	PE	PCR
14 Mon July 2025	4.85	62.05	0.13
11 Fri July 2025	5.70	56.80	0.16
10 Thu July 2025	5.55	56.80	0.17
09 Wed July 2025	6.45	56.35	0.16

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date	CE	PE	PCR
14 Mon July 2025	6.35	57.85	0.17
11 Fri July 2025	7.50	49.25	0.23
10 Thu July 2025	7.30	49.75	0.23
09 Wed July 2025	8.55	48.05	0.24

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date	CE	PE	PCR
14 Mon July 2025	8.20	49.10	0.32
11 Fri July 2025	9.90	40.10	0.4
10 Thu July 2025	9.50	45.10	0.41
09 Wed July 2025	11.20	40.80	0.35

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date	CE	PE	PCR
14 Mon July 2025	10.95	41.70	0.29
11 Fri July 2025	13.20	35.15	0.32
10 Thu July 2025	12.40	35.30	0.37
09 Wed July 2025	14.45	34.05	0.36

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date	CE	PE	PCR
14 Mon July 2025	13.65	34.20	0.54
11 Fri July 2025	16.95	26.55	1.02
10 Thu July 2025	15.45	31.00	0.98
09 Wed July 2025	18.20	28.20	1.19

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date	CE	PE	PCR
14 Mon July 2025	17.55	27.85	0.92
11 Fri July 2025	21.75	21.00	0.95
10 Thu July 2025	19.85	25.25	1.11
09 Wed July 2025	23.10	23.00	1.19

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date	CE	PE	PCR
14 Mon July 2025	21.80	22.20	1.5
11 Fri July 2025	27.20	17.15	1.61
10 Thu July 2025	25.10	20.35	1.46
09 Wed July 2025	28.20	18.20	1.55

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date	CE	PE	PCR
14 Mon July 2025	27.15	18.20	2.39
11 Fri July 2025	33.75	12.90	3.28
10 Thu July 2025	31.15	15.95	3.07
09 Wed July 2025	34.40	14.35	3.09

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date	CE	PE	PCR
14 Mon July 2025	32.85	13.95	5.41
11 Fri July 2025	37.85	9.70	7
10 Thu July 2025	36.95	12.60	7.56
09 Wed July 2025	39.05	11.10	8.31

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date	CE	PE	PCR
14 Mon July 2025	40.50	10.85	7
11 Fri July 2025	46.80	7.40	6.45
10 Thu July 2025	46.80	9.80	7.18
09 Wed July 2025	46.10	8.60	8.22

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date	CE	PE	PCR
14 Mon July 2025	48.40	8.15	20.5
11 Fri July 2025	53.70	5.40	26.67
10 Thu July 2025	61.10	7.20	31.6
09 Wed July 2025	61.10	6.75	32.4

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date	CE	PE	PCR
14 Mon July 2025	63.45	6.30	5.56
11 Fri July 2025	63.45	4.10	5.33
10 Thu July 2025	61.70	5.55	4.11
09 Wed July 2025	66.35	4.80	3.9

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date	CE	PE	PCR
14 Mon July 2025	63.15	4.80	17.71
11 Fri July 2025	73.10	3.30	18.38
10 Thu July 2025	74.15	4.40	18.14
09 Wed July 2025	74.15	4.00	20.73

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date	CE	PE	PCR
14 Mon July 2025	79.30	3.65	93
11 Fri July 2025	79.30	2.40	86
10 Thu July 2025	79.30	3.10	83

ZydusLifesciences ZYDUSLIFE Option strike: 870.00

Date	CE	PE	PCR
14 Mon July 2025	91.65	1.30	4

ZydusLifesciences ZYDUSLIFE Option strike: 840.00

Date	CE	PE	PCR
14 Mon July 2025	140.00	1.60	11.67
11 Fri July 2025	128.95	1.60	11.67
10 Thu July 2025	128.95	1.60	11.67
09 Wed July 2025	151.95	0.60	13.13

Feed