ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 989.4 and 1009.2

Daily Target 1	985.45
Daily Target 2	993.35
Daily Target 3	1005.25
Daily Target 4	1013.15
Daily Target 5	1025.05

Daily price and volume Zydus Lifesciences

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1001.25 (-1.24%)	1015.90	997.35 - 1017.15	0.6358 times
Mon 27 October 2025	1013.85 (0.89%)	1013.55	1003.00 - 1014.90	0.8422 times
Fri 24 October 2025	1004.90 (-0.41%)	1008.95	991.05 - 1008.95	0.9699 times
Thu 23 October 2025	1009.00 (0.95%)	1013.95	1003.05 - 1013.95	1.1534 times
Tue 21 October 2025	999.50 (-0.28%)	1002.35	996.55 - 1006.90	0.0988 times
Mon 20 October 2025	1002.35 (1.49%)	988.00	988.00 - 1016.00	1.3636 times
Fri 17 October 2025	987.65 (0.31%)	984.00	978.05 - 991.00	1.2389 times
Thu 16 October 2025	984.60 (0.75%)	977.30	974.75 - 989.00	1.3847 times
Wed 15 October 2025	977.30 (-0.2%)	979.25	975.00 - 990.00	0.9364 times
Tue 14 October 2025	979.25 (-1.63%)	995.00	974.55 - 997.45	1.3764 times
Mon 13 October 2025	995.50 (0.21%)	990.00	985.30 - 998.00	1.2101 times

Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 989.4 and 1009.2

Weekly Target 1	985.45
Weekly Target 2	993.35
Weekly Target 3	1005.25
Weekly Target 4	1013.15
Weekly Target 5	1025.05

Weekly price and volumes for Zydus Lifesciences

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1001.25 (-0.36%)	1013.55	997.35 - 1017.15	0.2016 times
Fri 24 October 2025	1004.90 (1.75%)	988.00	988.00 - 1016.00	0.4891 times
Fri 17 October 2025	987.65 (-0.58%)	990.00	974.55 - 998.00	0.8383 times
Fri 10 October 2025	993.45 (0.52%)	988.30	975.30 - 1015.65	1.4132 times
Fri 03 October 2025	988.30 (1.36%)	975.00	975.00 - 1001.70	0.6948 times
Fri 26 September 2025	975.00 (-6.01%)	1037.30	972.70 - 1048.40	1.2526 times
Fri 19 September 2025	1037.30 (-0.71%)	1047.00	1025.50 - 1059.05	0.8367 times
Fri 12 September 2025	1044.75 (3.05%)	1014.05	1006.05 - 1054.60	0.9501 times
Fri 05 September 2025	1013.85 (3.34%)	988.00	987.00 - 1039.05	1.6217 times
Fri 29 August 2025	981.05 (-0.78%)	992.05	968.40 - 1029.50	1.702 times
Fri 22 August 2025	988.80 (0%)	988.80	977.30 - 999.90	0.6705 times

weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 987.9 and 1030.5

Monthly Target 1	955.05
Monthly Target 2	978.15
Monthly Target 3	997.65
Monthly Target 4	1020.75
Monthly Target 5	1040.25

Monthly price and volumes Zydus Lifesciences

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1001.25 (1.97%)	981.00	974.55 - 1017.15	0.585 times
Tue 30 September 2025	981.90 (0.09%)	988.00	972.70 - 1059.05	0.9319 times
Fri 29 August 2025	981.05 (1.16%)	970.00	919.05 - 1029.50	0.8021 times
Thu 31 July 2025	969.80 (-2.04%)	994.95	951.55 - 1015.00	0.8403 times
Mon 30 June 2025	989.95 (6.45%)	933.95	917.05 - 995.70	0.8912 times
Fri 30 May 2025	930.00 (4.7%)	887.00	859.00 - 934.00	0.9187 times
Wed 30 April 2025	888.25 (0.21%)	888.00	795.00 - 949.65	1.7788 times
Fri 28 March 2025	886.40 (1.12%)	879.00	859.50 - 939.50	0.9519 times
Fri 28 February 2025	876.60 (-9.65%)	972.00	855.10 - 1026.55	1.167 times
Fri 31 January 2025	970.25 (-0.15%)	971.00	891.15 - 1027.95	1.133 times
Tue 31 December 2024	971.70 (0.6%)	965.95	952.50 - 1000.00	0.9559 times

monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period	DMA value
5 day DMA	1005.7
12 day DMA	995.72
20 day DMA	993.25
35 day DMA	1009.7
50 day DMA	1005.08
100 day DMA	988.32
150 day DMA	955.5
200 day DMA	951.1

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1003.92	1005.26	1000.97
12 day EMA	999.93	999.69	997.12
20 day EMA	999.73	999.57	998.07
35 day EMA	998.29	998.12	997.19
50 day EMA	1001.13	1001.13	1000.61

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1005.7	1005.92	1000.68
12 day SMA	995.72	995.15	992.83
20 day SMA	993.25	991.94	992.21
35 day SMA	1009.7	1010.06	1010
50 day SMA	1005.08	1004.82	1003.66
100 day SMA	988.32	987.62	986.75
150 day SMA	955.5	954.89	954.14
200 day SMA	951.1	950.91	950.72

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
27 Mon	1013.30	1004.10	1002.05 to 1014.60	0.18 times
24 Fri	1003.30	1003.80	991.50 to 1006.90	0.56 times
23 Thu	1008.10	1005.00	1002.10 to 1012.40	1.06 times
21 Tue	999.25	1002.05	998.00 to 1004.50	1.6 times
20 Mon	1003.75	997.50	988.55 to 1007.00	1.6 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
27 Mon	1017.55	1008.40	1006.20 to 1019.00	1.78 times
24 Fri	1006.30	1012.85	994.85 to 1012.85	1.46 times
23 Thu	1012.20	1011.20	1007.05 to 1017.30	0.93 times
21 Tue	1004.50	1010.40	1002.40 to 1011.85	0.42 times
20 Mon	1007.90	998.95	997.05 to 1011.65	0.41 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Mon	1023.45	1012.40	1012.40 to 1024.30	1.5 times
24 Fri	1011.55	1011.30	1001.10 to 1016.25	1.34 times
23 Thu	1017.15	1019.00	1015.50 to 1021.00	1.08 times
21 Tue	1010.00	1008.70	1008.70 to 1010.00	0.55 times
20 Mon	1011.00	1004.60	1004.60 to 1011.30	0.53 times

Option chain for Zydus Lifesciences ZYDUSLIFE 28 Tue October 2025 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1180.00

Date	CE	PE	PCR
27 Mon October 2025	0.40	173.00	0.9
24 Fri October 2025	0.10	183.00	2
23 Thu October 2025	0.10	183.00	0.67

ZydusLifesciences ZYDUSLIFE Option strike: 1160.00

Date	CE	PE	PCR
27 Mon October 2025	0.05	162.05	0.06
24 Fri October 2025	0.15	162.05	0.04
23 Thu October 2025	0.15	163.90	0.02

ZydusLifesciences ZYDUSLIFE Option strike: 1140.00

Date	CE	PE	PCR
27 Mon October 2025	0.10	133.40	0.4
24 Fri October 2025	0.10	130.90	1
23 Thu October 2025	0.45	130.90	0.71

ZydusLifesciences ZYDUSLIFE Option strike: 1130.00

Date	CE	PE	PCR
27 Mon October 2025	0.55	133.40	0.33
24 Fri October 2025	0.55	133.40	0.33
23 Thu October 2025	0.20	121.00	1

ZydusLifesciences ZYDUSLIFE Option strike: 1120.00

Date	CE	PE	PCR
27 Mon October 2025	0.05	107.50	0.11
24 Fri October 2025	0.15	123.50	0.13
23 Thu October 2025	0.15	83.25	0.18

ZydusLifesciences ZYDUSLIFE Option strike: 1110.00

Date	CE	PE	PCR
27 Mon October 2025	0.80	117.25	0.07
24 Fri October 2025	0.80	117.25	0.07
23 Thu October 2025	0.80	117.25	0.07

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date	CE	PE	PCR
27 Mon October 2025	0.05	86.00	0.09
24 Fri October 2025	0.15	96.00	0.11
23 Thu October 2025	0.30	93.00	0.1

ZydusLifesciences ZYDUSLIFE Option strike: 1090.00

Date	CE	PE	PCR
27 Mon October 2025	0.15	96.60	0.06
24 Fri October 2025	0.25	96.60	0.06
23 Thu October 2025	0.45	96.60	0.06

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date	CE	PE	PCR
27 Mon October 2025	0.20	73.00	0.05
24 Fri October 2025	0.25	79.70	0.07
23 Thu October 2025	0.50	72.50	0.07

ZydusLifesciences ZYDUSLIFE Option strike: 1070.00

Date	CE	PE	PCR
27 Mon October 2025	0.20	67.30	0.05
24 Fri October 2025	0.35	67.30	0.05
23 Thu October 2025	0.60	82.05	0.07

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date	CE	PE	PCR
27 Mon October 2025	0.25	53.00	0.11
24 Fri October 2025	0.40	69.30	0.11
23 Thu October 2025	0.70	51.65	0.12

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date	CE	PE	PCR
27 Mon October 2025	0.25	37.75	0.67
24 Fri October 2025	0.30	48.05	0.57
23 Thu October 2025	0.90	42.45	0.47

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date	CE	PE	PCR
27 Mon October 2025	0.40	30.00	0.08
24 Fri October 2025	0.45	37.30	0.08
23 Thu October 2025	1.30	32.25	0.07

ZydusLifesciences ZYDUSLIFE Option strike: 1030.00

Date	CE	PE	PCR
27 Mon October 2025	1.00	18.75	0.26
24 Fri October 2025	0.95	27.20	0.13
23 Thu October 2025	2.25	24.10	0.1

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date	CE	PE	PCR
27 Mon October 2025	3.15	10.05	0.07
24 Fri October 2025	2.45	19.30	0.07
23 Thu October 2025	4.35	15.95	0.09

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date	CE	PE	PCR
27 Mon October 2025	7.35	4.20	0.67
24 Fri October 2025	4.85	10.75	0.25
23 Thu October 2025	8.05	10.20	0.37

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date	CE	PE	PCR
27 Mon October 2025	14.45	1.95	1.41
24 Fri October 2025	8.95	5.90	1.02
23 Thu October 2025	13.35	5.45	0.85

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date	CE	PE	PCR
27 Mon October 2025	24.90	0.85	1.01
24 Fri October 2025	16.25	3.00	1.12
23 Thu October 2025	20.70	3.00	1.21

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date	CE	PE	PCR
27 Mon October 2025	34.20	0.45	2
24 Fri October 2025	26.30	1.50	2.47
23 Thu October 2025	29.55	1.85	2.99

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date	CE	PE	PCR
27 Mon October 2025	35.80	0.20	8.38
24 Fri October 2025	35.80	0.80	8.38
23 Thu October 2025	40.15	1.25	7.94

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date	CE	PE	PCR
27 Mon October 2025	36.55	0.20	4.11
24 Fri October 2025	36.55	0.55	4.44
23 Thu October 2025	49.65	0.85	3.83

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date	CE	PE	PCR
27 Mon October 2025	50.85	0.15	6.64
24 Fri October 2025	50.85	0.45	7.36
23 Thu October 2025	61.20	0.70	7

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date	CE	PE	PCR
27 Mon October 2025	63.00	0.20	5.71
24 Fri October 2025	63.00	0.25	6
23 Thu October 2025	57.70	0.80	4.82

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date	CE	PE	PCR
27 Mon October 2025	73.00	0.30	9.07
24 Fri October 2025	73.00	0.30	9.07
23 Thu October 2025	73.00	0.65	9.86

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date	CE	PE	PCR
27 Mon October 2025	89.80	0.15	7.23
24 Fri October 2025	89.80	0.30	7
23 Thu October 2025	89.80	0.50	7.08

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date	CE	PE	PCR
27 Mon October 2025	89.20	0.05	5
24 Fri October 2025	89.20	0.20	5.4
23 Thu October 2025	89.20	0.40	5.6

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date	CE	PE	PCR
27 Mon October 2025	108.30	0.05	3.36
24 Fri October 2025	108.00	0.10	3.52
23 Thu October 2025	108.00	0.25	3.83

Feed