Use Dark Theme
bell notificationshomepagelogin

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Zydus Lifesciences Ltd ZYDUSLIFE is 892.500 at 15:44 Mon 05 May 2025

Stock opened at 885.600 and moved inside a range of 880.050 and 895.000

Hourly intraday price targets for Zydus Lifesciences Ltd ZYDUSLIFE can be 886.28 on downside and 901.23 on upper side.

Intraday target 1: 874.23
Intraday target 2: 883.37
Intraday target 3: 889.18333333333
Intraday target 4: 898.32
Intraday target 5: 904.13

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 886.28 and 901.23

Daily Target 1874.23
Daily Target 2883.37
Daily Target 3889.18333333333
Daily Target 4898.32
Daily Target 5904.13

Daily price and volume Zydus Lifesciences

Date Closing Open Range Volume
Mon 05 May 2025 892.50 (0.78%) 885.60 880.05 - 895.00 0.3591 times
Fri 02 May 2025 885.60 (-0.3%) 887.00 874.90 - 893.40 0.7339 times
Wed 30 April 2025 888.25 (0.02%) 888.00 883.00 - 901.85 0.8294 times
Tue 29 April 2025 888.05 (0.17%) 887.00 877.05 - 894.85 0.9392 times
Mon 28 April 2025 886.55 (3.13%) 862.95 861.25 - 887.70 1.3957 times
Fri 25 April 2025 859.65 (-2.34%) 879.65 858.00 - 882.35 0.9964 times
Thu 24 April 2025 880.25 (1.41%) 868.00 861.50 - 887.25 1.0669 times
Wed 23 April 2025 868.00 (1.79%) 857.60 852.70 - 873.00 1.0502 times
Tue 22 April 2025 852.70 (0.87%) 845.35 837.90 - 854.20 0.928 times
Mon 21 April 2025 845.35 (1.66%) 832.35 830.25 - 847.00 1.701 times
Thu 17 April 2025 831.55 (1.15%) 830.00 816.10 - 839.15 3.7386 times

Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 886.28 and 901.23

Weekly Target 1874.23
Weekly Target 2883.37
Weekly Target 3889.18333333333
Weekly Target 4898.32
Weekly Target 5904.13

Weekly price and volumes for Zydus Lifesciences

Date Closing Open Range Volume
Mon 05 May 2025 892.50 (0.78%) 885.60 880.05 - 895.00 0.0586 times
Fri 02 May 2025 885.60 (3.02%) 862.95 861.25 - 901.85 0.636 times
Fri 25 April 2025 859.65 (3.38%) 832.35 830.25 - 887.25 0.937 times
Thu 17 April 2025 831.55 (-4.29%) 889.80 813.00 - 889.80 2.3698 times
Fri 11 April 2025 868.85 (0.22%) 795.00 795.00 - 879.00 1.0883 times
Fri 04 April 2025 866.90 (-2.2%) 888.00 834.50 - 949.65 1.4865 times
Fri 28 March 2025 886.40 (-3.51%) 918.60 880.55 - 939.50 1.0708 times
Fri 21 March 2025 918.60 (4.02%) 888.35 887.15 - 930.00 0.8792 times
Thu 13 March 2025 883.10 (-1.96%) 900.80 872.00 - 911.15 0.5687 times
Fri 07 March 2025 900.80 (2.76%) 879.00 859.50 - 925.00 0.905 times
Fri 28 February 2025 876.60 (-0.99%) 885.35 867.10 - 905.00 0.7293 times

weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 883.7 and 903.8

Monthly Target 1867.37
Monthly Target 2879.93
Monthly Target 3887.46666666667
Monthly Target 4900.03
Monthly Target 5907.57

Monthly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Mon 05 May 2025 892.50 (0.48%) 887.00 874.90 - 895.00 0.0379 times
Wed 30 April 2025 888.25 (0.21%) 888.00 795.00 - 949.65 1.3585 times
Fri 28 March 2025 886.40 (1.12%) 879.00 859.50 - 939.50 0.727 times
Fri 28 February 2025 876.60 (-9.65%) 972.00 855.10 - 1026.55 0.8912 times
Fri 31 January 2025 970.25 (-0.15%) 971.00 891.15 - 1027.95 0.8652 times
Tue 31 December 2024 971.70 (0.6%) 965.95 952.50 - 1000.00 0.73 times
Fri 29 November 2024 965.95 (-3.53%) 1009.25 933.00 - 1013.90 0.6595 times
Thu 31 October 2024 1001.25 (-6.3%) 1071.05 977.00 - 1087.25 0.8157 times
Mon 30 September 2024 1068.55 (-5.26%) 1127.00 1038.55 - 1139.95 1.0852 times
Fri 30 August 2024 1127.90 (-9.57%) 1260.05 1105.10 - 1324.30 2.8299 times
Wed 31 July 2024 1247.20 (16.13%) 1093.35 1059.00 - 1251.70 1.164 times

monthly chart ZydusLifesciences

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period DMA value
5 day DMA 888.19
12 day DMA 866.71
20 day DMA 867.68
35 day DMA 881.49
50 day DMA 884.87
100 day DMA 929.45
150 day DMA 955.11
200 day DMA 1008.17

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA885.49881.99880.19
12 day EMA877.18874.4872.36
20 day EMA876.39874.7873.55
35 day EMA881.17880.5880.2
50 day EMA891890.94891.16

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA888.19881.62880.55
12 day SMA866.71865.93864.54
20 day SMA867.68866.93866.97
35 day SMA881.49881.73882.35
50 day SMA884.87885.88886.85
100 day SMA929.45930.23931.19
150 day SMA955.11956.19957.32
200 day SMA1008.171009.611011.01

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
05 Mon 896.05 888.90 883.70 to 898.50 0.99 times
02 Fri 887.45 890.45 879.90 to 898.40 1 times
30 Wed 892.05 893.75 889.05 to 905.85 1 times
29 Tue 890.90 894.55 882.50 to 898.80 0.99 times
28 Mon 892.00 864.15 862.75 to 893.40 1.01 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
05 Mon 901.15 891.50 889.00 to 903.20 1.09 times
02 Fri 891.90 898.35 885.00 to 903.00 1.1 times
30 Wed 897.15 901.40 894.45 to 910.50 1.02 times
29 Tue 896.00 899.90 887.95 to 903.10 0.94 times
28 Mon 895.65 871.75 871.75 to 897.15 0.85 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
05 Mon 895.50 0.00 0.00 to 0.00 1.42 times
02 Fri 895.50 900.00 891.45 to 905.00 1.42 times
30 Wed 908.15 909.90 908.15 to 910.00 0.9 times
29 Tue 899.35 902.00 899.00 to 905.15 0.75 times
28 Mon 899.40 881.10 879.75 to 899.40 0.52 times

Option chain for Zydus Lifesciences ZYDUSLIFE 29 Thu May 2025 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date CE PE PCR
05 Mon May 2025 0.85173.05 0.65
02 Fri May 2025 0.65173.05 0.65
30 Wed April 2025 1.20173.05 0.65
29 Tue April 2025 1.00173.05 0.65

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date CE PE PCR
05 Mon May 2025 1.00191.00 0.18
02 Fri May 2025 1.00191.00 0.18
30 Wed April 2025 1.45191.00 0.17
29 Tue April 2025 1.35191.00 0.14

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date CE PE PCR
05 Mon May 2025 0.80155.00 0.44
02 Fri May 2025 0.80155.00 0.44
30 Wed April 2025 1.55155.00 0.39
29 Tue April 2025 1.50155.00 0.47

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date CE PE PCR
05 Mon May 2025 2.05119.00 0.64
02 Fri May 2025 1.65119.00 0.73
30 Wed April 2025 2.60119.00 0.55
29 Tue April 2025 2.40140.00 0.65

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date CE PE PCR
05 Mon May 2025 3.25105.00 0.23
02 Fri May 2025 2.80101.00 0.25
30 Wed April 2025 4.10101.00 0.25
29 Tue April 2025 3.70118.00 0.27

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date CE PE PCR
05 Mon May 2025 4.00102.00 0.02
02 Fri May 2025 4.00102.00 0.02
30 Wed April 2025 5.80102.00 0.03
29 Tue April 2025 5.05102.00 0.03

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date CE PE PCR
05 Mon May 2025 5.0091.30 0.06
02 Fri May 2025 4.5087.50 0.06
30 Wed April 2025 6.0587.50 0.06
29 Tue April 2025 5.9590.40 0.06

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date CE PE PCR
05 Mon May 2025 6.3076.95 0.08
02 Fri May 2025 5.5576.95 0.1
30 Wed April 2025 7.2576.95 0.12
29 Tue April 2025 7.7083.25 0.1

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date CE PE PCR
05 Mon May 2025 7.9572.00 0.03
02 Fri May 2025 7.2076.25 0.02
30 Wed April 2025 9.4576.25 0.03
29 Tue April 2025 9.1076.25 0.03

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date CE PE PCR
05 Mon May 2025 9.7069.55 0.26
02 Fri May 2025 9.0069.55 0.26
30 Wed April 2025 11.4569.55 0.31
29 Tue April 2025 11.2569.55 0.33

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date CE PE PCR
05 Mon May 2025 12.2058.20 0.06
02 Fri May 2025 11.1561.05 0.06
30 Wed April 2025 13.8061.05 0.05
29 Tue April 2025 13.4561.05 0.06

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date CE PE PCR
05 Mon May 2025 14.8551.05 0.11
02 Fri May 2025 13.8047.90 0.11
30 Wed April 2025 17.4547.90 0.11
29 Tue April 2025 16.2553.15 0.05

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date CE PE PCR
05 Mon May 2025 18.3541.90 0.08
02 Fri May 2025 16.7548.85 0.15
30 Wed April 2025 19.8542.55 0.15
29 Tue April 2025 19.7047.60 0.17

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date CE PE PCR
05 Mon May 2025 22.5536.50 0.19
02 Fri May 2025 21.6043.75 0.25
30 Wed April 2025 23.3040.55 0.2
29 Tue April 2025 23.6542.30 0.14

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date CE PE PCR
05 Mon May 2025 27.1030.85 0.42
02 Fri May 2025 24.4536.70 0.37
30 Wed April 2025 28.5535.05 0.35
29 Tue April 2025 27.9536.80 0.25

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date CE PE PCR
05 Mon May 2025 32.4025.95 2.44
02 Fri May 2025 29.0531.25 2.23
30 Wed April 2025 33.2030.85 1.98
29 Tue April 2025 32.4031.35 1.55

ZydusLifesciences ZYDUSLIFE Option strike: 880.00

Date CE PE PCR
05 Mon May 2025 38.1522.05 0.35
02 Fri May 2025 34.1526.80 0.97
30 Wed April 2025 37.2526.00 0.88
29 Tue April 2025 38.0026.45 0.8

ZydusLifesciences ZYDUSLIFE Option strike: 870.00

Date CE PE PCR
05 Mon May 2025 43.4518.35 1.02
02 Fri May 2025 39.7022.55 1.16
30 Wed April 2025 43.1021.85 1.4
29 Tue April 2025 44.0022.70 1.27

ZydusLifesciences ZYDUSLIFE Option strike: 860.00

Date CE PE PCR
05 Mon May 2025 50.6515.45 1.78
02 Fri May 2025 47.0019.80 1.59
30 Wed April 2025 51.9018.55 1.49
29 Tue April 2025 50.0519.45 1.69

ZydusLifesciences ZYDUSLIFE Option strike: 850.00

Date CE PE PCR
05 Mon May 2025 58.0012.55 2.91
02 Fri May 2025 51.9515.90 2.74
30 Wed April 2025 56.0016.00 2.44
29 Tue April 2025 59.8015.95 2.34

ZydusLifesciences ZYDUSLIFE Option strike: 840.00

Date CE PE PCR
05 Mon May 2025 63.4010.20 1.86
02 Fri May 2025 59.2012.65 2.02
30 Wed April 2025 63.9512.85 1.6
29 Tue April 2025 64.8013.35 1.56

ZydusLifesciences ZYDUSLIFE Option strike: 830.00

Date CE PE PCR
05 Mon May 2025 68.558.35 2.06
02 Fri May 2025 68.5510.75 2.06
30 Wed April 2025 74.5010.55 2.05
29 Tue April 2025 74.5011.05 1.91

ZydusLifesciences ZYDUSLIFE Option strike: 820.00

Date CE PE PCR
05 Mon May 2025 75.706.70 33
02 Fri May 2025 75.708.65 31
30 Wed April 2025 81.908.50 24.71
29 Tue April 2025 82.409.20 31.71

ZydusLifesciences ZYDUSLIFE Option strike: 810.00

Date CE PE PCR
05 Mon May 2025 83.605.40 17.2
02 Fri May 2025 83.606.90 16.2
30 Wed April 2025 78.807.50 31.67
29 Tue April 2025 78.807.25 26.33

ZydusLifesciences ZYDUSLIFE Option strike: 800.00

Date CE PE PCR
05 Mon May 2025 102.004.25 9.18
02 Fri May 2025 102.005.55 9.79
30 Wed April 2025 102.005.95 9.06
29 Tue April 2025 102.006.15 9.67

ZydusLifesciences ZYDUSLIFE Option strike: 790.00

Date CE PE PCR
05 Mon May 2025 85.103.40 26
02 Fri May 2025 85.104.60 26
30 Wed April 2025 85.104.55 20.5
29 Tue April 2025 85.104.90 19
Back to top Use Dark Theme