ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 261.55 and 268.35 | Daily Target 1 | 256.53 | | Daily Target 2 | 259.77 | | Daily Target 3 | 263.33333333333 | | Daily Target 4 | 266.57 | | Daily Target 5 | 270.13 |
Daily price and volume Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
263.00 (0.13%) |
262.60 |
260.10 - 266.90 |
0.6588 times |
Fri 11 July 2025 |
262.65 (-2.42%) |
270.90 |
261.95 - 271.90 |
1.3731 times |
Thu 10 July 2025 |
269.15 (-0.24%) |
270.80 |
266.85 - 271.90 |
0.7204 times |
Wed 09 July 2025 |
269.80 (-1.96%) |
276.45 |
269.10 - 277.40 |
1.2281 times |
Tue 08 July 2025 |
275.20 (0.49%) |
277.15 |
272.20 - 277.15 |
0.5401 times |
Mon 07 July 2025 |
273.85 (-0.04%) |
273.95 |
270.30 - 277.20 |
0.49 times |
Fri 04 July 2025 |
273.95 (0.61%) |
272.30 |
269.60 - 276.00 |
1.1124 times |
Thu 03 July 2025 |
272.30 (-1.86%) |
278.50 |
271.00 - 278.50 |
1.1041 times |
Wed 02 July 2025 |
277.45 (-0.56%) |
280.00 |
276.35 - 282.45 |
0.8118 times |
Tue 01 July 2025 |
279.00 (-2.53%) |
287.45 |
275.30 - 291.90 |
1.9613 times |
Mon 30 June 2025 |
286.25 (0.3%) |
288.55 |
284.10 - 290.25 |
1.0072 times |
Weekly price and charts ZuariIndustries Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 261.55 and 268.35 | Weekly Target 1 | 256.53 | | Weekly Target 2 | 259.77 | | Weekly Target 3 | 263.33333333333 | | Weekly Target 4 | 266.57 | | Weekly Target 5 | 270.13 |
Weekly price and volumes for Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
263.00 (0.13%) |
262.60 |
260.10 - 266.90 |
0.1185 times |
Fri 11 July 2025 |
262.65 (-4.12%) |
273.95 |
261.95 - 277.40 |
0.7828 times |
Fri 04 July 2025 |
273.95 (-4.01%) |
288.55 |
269.60 - 291.90 |
1.0787 times |
Fri 27 June 2025 |
285.40 (3.48%) |
273.00 |
270.05 - 296.00 |
1.1981 times |
Fri 20 June 2025 |
275.80 (-2.84%) |
285.25 |
270.00 - 286.65 |
0.5608 times |
Fri 13 June 2025 |
283.85 (-0.53%) |
285.50 |
278.55 - 294.65 |
1.2816 times |
Fri 06 June 2025 |
285.35 (1.04%) |
280.05 |
279.80 - 295.75 |
1.4597 times |
Fri 30 May 2025 |
282.40 (-5.06%) |
300.55 |
281.40 - 305.80 |
1.376 times |
Fri 23 May 2025 |
297.45 (0.24%) |
297.75 |
288.10 - 310.10 |
1.0619 times |
Fri 16 May 2025 |
296.75 (8.11%) |
287.95 |
281.05 - 304.10 |
1.0819 times |
Fri 09 May 2025 |
274.50 (-2.61%) |
285.30 |
266.50 - 293.05 |
1.3452 times |
Monthly price and charts ZuariIndustries Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 245.65 and 277.45 | Monthly Target 1 | 239.87 | | Monthly Target 2 | 251.43 | | Monthly Target 3 | 271.66666666667 | | Monthly Target 4 | 283.23 | | Monthly Target 5 | 303.47 |
Monthly price and volumes Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
263.00 (-8.12%) |
287.45 |
260.10 - 291.90 |
0.2621 times |
Mon 30 June 2025 |
286.25 (1.36%) |
280.05 |
270.00 - 296.00 |
0.6822 times |
Fri 30 May 2025 |
282.40 (-0.79%) |
281.10 |
266.50 - 310.10 |
0.7298 times |
Wed 30 April 2025 |
284.66 (21.56%) |
234.00 |
229.99 - 324.00 |
1.622 times |
Fri 28 March 2025 |
234.18 (-4.02%) |
244.00 |
231.50 - 260.85 |
1.0434 times |
Fri 28 February 2025 |
244.00 (-16.62%) |
285.95 |
237.70 - 305.90 |
0.6794 times |
Fri 31 January 2025 |
292.65 (-9.07%) |
320.35 |
260.00 - 338.50 |
0.7383 times |
Tue 31 December 2024 |
321.85 (-1.8%) |
328.70 |
308.55 - 378.00 |
1.2481 times |
Fri 29 November 2024 |
327.75 (-3.86%) |
343.40 |
308.55 - 348.45 |
1.1561 times |
Thu 31 October 2024 |
340.90 (-4.03%) |
351.95 |
314.50 - 382.10 |
1.8383 times |
Mon 30 September 2024 |
355.20 (-9.79%) |
397.00 |
345.00 - 407.30 |
1.3588 times |
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value | | 5 day DMA | 267.96 | | 12 day DMA | 274 | | 20 day DMA | 277.03 | | 35 day DMA | 280.79 | | 50 day DMA | 283.83 | | 100 day DMA | 270.53 | | 150 day DMA | 284.58 | | 200 day DMA | 298.71 | EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267 | 269 | 272.18 | | 12 day EMA | 272.17 | 273.84 | 275.87 | | 20 day EMA | 275.5 | 276.82 | 278.31 | | 35 day EMA | 279.39 | 280.36 | 281.4 | | 50 day EMA | 282.57 | 283.37 | 284.22 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.96 | 270.13 | 272.39 | | 12 day SMA | 274 | 276.08 | 278.31 | | 20 day SMA | 277.03 | 277.99 | 279.05 | | 35 day SMA | 280.79 | 281.8 | 282.79 | | 50 day SMA | 283.83 | 284.32 | 284.7 | | 100 day SMA | 270.53 | 270.59 | 270.64 | | 150 day SMA | 284.58 | 285.08 | 285.61 | | 200 day SMA | 298.71 | 299.2 | 299.7 |
|
|
