ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 280.5 and 290.65 | Daily Target 1 | 273.28 | | Daily Target 2 | 277.57 | | Daily Target 3 | 283.43333333333 | | Daily Target 4 | 287.72 | | Daily Target 5 | 293.58 |
Daily price and volume Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
281.85 (-0.99%) |
281.10 |
279.15 - 289.30 |
0.1915 times |
| Wed 30 April 2025 |
284.66 (-2.35%) |
290.01 |
282.50 - 291.23 |
0.1976 times |
| Tue 29 April 2025 |
291.52 (-1.48%) |
300.35 |
290.10 - 300.35 |
0.2106 times |
| Mon 28 April 2025 |
295.89 (0.92%) |
294.18 |
288.85 - 299.50 |
0.5415 times |
| Fri 25 April 2025 |
293.19 (-4.32%) |
307.95 |
289.83 - 309.15 |
0.8654 times |
| Thu 24 April 2025 |
306.44 (2.3%) |
296.00 |
296.00 - 316.50 |
1.3538 times |
| Wed 23 April 2025 |
299.56 (-0.85%) |
302.10 |
291.99 - 307.01 |
0.4082 times |
| Tue 22 April 2025 |
302.12 (-0.76%) |
308.00 |
294.51 - 308.56 |
1.0177 times |
| Mon 21 April 2025 |
304.43 (8.29%) |
282.81 |
280.00 - 324.00 |
4.3047 times |
| Thu 17 April 2025 |
281.12 (4.31%) |
270.00 |
270.00 - 283.88 |
0.909 times |
| Wed 16 April 2025 |
269.50 (3.76%) |
260.10 |
260.09 - 274.85 |
1.0408 times |
Weekly price and charts ZuariIndustries Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 269.9 and 291.1 | Weekly Target 1 | 265.92 | | Weekly Target 2 | 273.88 | | Weekly Target 3 | 287.11666666667 | | Weekly Target 4 | 295.08 | | Weekly Target 5 | 308.32 |
Weekly price and volumes for Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
281.85 (-3.87%) |
294.18 |
279.15 - 300.35 |
0.4428 times |
| Fri 25 April 2025 |
293.19 (4.29%) |
282.81 |
280.00 - 324.00 |
3.0844 times |
| Thu 17 April 2025 |
281.12 (13.8%) |
248.30 |
248.30 - 283.88 |
0.9891 times |
| Fri 11 April 2025 |
247.04 (0.19%) |
230.00 |
229.99 - 249.70 |
0.6121 times |
| Fri 04 April 2025 |
246.57 (5.29%) |
234.00 |
233.16 - 264.97 |
0.7275 times |
| Fri 28 March 2025 |
234.18 (-5.94%) |
249.85 |
233.02 - 260.85 |
1.0894 times |
| Fri 21 March 2025 |
248.97 (5.8%) |
235.30 |
232.05 - 251.89 |
1.1905 times |
| Thu 13 March 2025 |
235.32 (-7.33%) |
253.00 |
234.10 - 257.59 |
0.4958 times |
| Fri 07 March 2025 |
253.93 (4.07%) |
244.00 |
231.50 - 259.33 |
0.9435 times |
| Fri 28 February 2025 |
244.00 (-7.22%) |
260.50 |
240.75 - 264.70 |
0.425 times |
| Fri 21 February 2025 |
263.00 (5.01%) |
255.45 |
237.70 - 275.35 |
0.7834 times |
Monthly price and charts ZuariIndustries Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 280.5 and 290.65 | Monthly Target 1 | 273.28 | | Monthly Target 2 | 277.57 | | Monthly Target 3 | 283.43333333333 | | Monthly Target 4 | 287.72 | | Monthly Target 5 | 293.58 |
Monthly price and volumes Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
281.85 (-0.99%) |
281.10 |
279.15 - 289.30 |
0.0177 times |
| Wed 30 April 2025 |
284.66 (21.56%) |
234.00 |
229.99 - 324.00 |
1.3805 times |
| Fri 28 March 2025 |
234.18 (-4.02%) |
244.00 |
231.50 - 260.85 |
0.8881 times |
| Fri 28 February 2025 |
244.00 (-16.62%) |
285.95 |
237.70 - 305.90 |
0.5782 times |
| Fri 31 January 2025 |
292.65 (-9.07%) |
320.35 |
260.00 - 338.50 |
0.6284 times |
| Tue 31 December 2024 |
321.85 (-1.8%) |
328.70 |
308.55 - 378.00 |
1.0623 times |
| Fri 29 November 2024 |
327.75 (-3.86%) |
343.40 |
308.55 - 348.45 |
0.984 times |
| Thu 31 October 2024 |
340.90 (-4.03%) |
351.95 |
314.50 - 382.10 |
1.5646 times |
| Mon 30 September 2024 |
355.20 (-9.79%) |
397.00 |
345.00 - 407.30 |
1.1565 times |
| Fri 30 August 2024 |
393.75 (1.05%) |
391.45 |
320.00 - 400.90 |
1.7397 times |
| Wed 31 July 2024 |
389.65 (-1.95%) |
393.85 |
350.05 - 423.40 |
2.6379 times |
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value | | 5 day DMA | 289.42 | | 12 day DMA | 289.17 | | 20 day DMA | 272.06 | | 35 day DMA | 259.12 | | 50 day DMA | 256.86 | | 100 day DMA | 285.47 | | 150 day DMA | 304.16 | | 200 day DMA | 320.33 | EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.88 | 290.89 | 294 | | 12 day EMA | 284.06 | 284.46 | 284.42 | | 20 day EMA | 276.76 | 276.22 | 275.33 | | 35 day EMA | 269.65 | 268.93 | 268 | | 50 day EMA | 262.09 | 261.28 | 260.33 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.42 | 294.34 | 297.32 | | 12 day SMA | 289.17 | 286.27 | 282.47 | | 20 day SMA | 272.06 | 269.68 | 267.21 | | 35 day SMA | 259.12 | 258.25 | 257.1 | | 50 day SMA | 256.86 | 256.58 | 256.23 | | 100 day SMA | 285.47 | 286.06 | 286.59 | | 150 day SMA | 304.16 | 304.7 | 305.3 | | 200 day SMA | 320.33 | 320.99 | 321.64 |
|
|
