ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 341.13 and 352.18 | Daily Target 1 | 332.37 | | Daily Target 2 | 338.83 | | Daily Target 3 | 343.41666666667 | | Daily Target 4 | 349.88 | | Daily Target 5 | 354.47 |
Daily price and volume Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
345.30 (2.33%) |
337.45 |
336.95 - 348.00 |
0.5039 times |
Mon 27 October 2025 |
337.45 (-1.98%) |
347.95 |
333.20 - 347.95 |
0.5837 times |
Fri 24 October 2025 |
344.25 (-4%) |
361.00 |
342.95 - 361.00 |
0.7281 times |
Thu 23 October 2025 |
358.60 (2.18%) |
357.00 |
352.95 - 367.15 |
1.54 times |
Tue 21 October 2025 |
350.95 (1.89%) |
347.70 |
347.65 - 354.95 |
0.4158 times |
Mon 20 October 2025 |
344.45 (-0.36%) |
346.50 |
340.90 - 346.50 |
0.5381 times |
Fri 17 October 2025 |
345.70 (4.13%) |
332.10 |
332.10 - 353.90 |
2.6428 times |
Thu 16 October 2025 |
332.00 (-1.21%) |
337.00 |
330.35 - 341.50 |
0.5378 times |
Wed 15 October 2025 |
336.05 (1.77%) |
331.95 |
326.95 - 338.80 |
0.8227 times |
Tue 14 October 2025 |
330.20 (-5.9%) |
351.95 |
326.60 - 352.35 |
1.687 times |
Mon 13 October 2025 |
350.90 (1.78%) |
344.05 |
341.70 - 357.50 |
1.4702 times |
Weekly price and charts ZuariIndustries Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 331.85 and 346.65 | Weekly Target 1 | 327.37 | | Weekly Target 2 | 336.33 | | Weekly Target 3 | 342.16666666667 | | Weekly Target 4 | 351.13 | | Weekly Target 5 | 356.97 |
Weekly price and volumes for Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
345.30 (0.31%) |
347.95 |
333.20 - 348.00 |
0.0719 times |
Fri 24 October 2025 |
344.25 (-0.42%) |
346.50 |
340.90 - 367.15 |
0.2129 times |
Fri 17 October 2025 |
345.70 (0.28%) |
344.05 |
326.60 - 357.50 |
0.4731 times |
Fri 10 October 2025 |
344.75 (-4.75%) |
364.40 |
342.05 - 379.00 |
1.0062 times |
Fri 03 October 2025 |
361.95 (-5.17%) |
377.10 |
354.60 - 395.85 |
1.0252 times |
Fri 26 September 2025 |
381.70 (31.67%) |
290.55 |
270.15 - 416.00 |
6.3648 times |
Fri 19 September 2025 |
289.90 (-0.82%) |
292.95 |
288.00 - 304.45 |
0.0997 times |
Fri 12 September 2025 |
292.30 (-2.7%) |
301.90 |
291.10 - 312.30 |
0.1658 times |
Fri 05 September 2025 |
300.40 (-2.5%) |
311.20 |
296.00 - 334.65 |
0.3037 times |
Fri 29 August 2025 |
308.10 (-9.74%) |
348.15 |
305.20 - 353.45 |
0.2767 times |
Fri 22 August 2025 |
341.35 (16.92%) |
299.00 |
275.15 - 368.80 |
1.2041 times |
Monthly price and charts ZuariIndustries Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 307.38 and 364.53 | Monthly Target 1 | 294.73 | | Monthly Target 2 | 320.02 | | Monthly Target 3 | 351.88333333333 | | Monthly Target 4 | 377.17 | | Monthly Target 5 | 409.03 |
Monthly price and volumes Zuari Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
345.30 (-4.3%) |
361.25 |
326.60 - 383.75 |
1.4275 times |
Tue 30 September 2025 |
360.80 (17.1%) |
311.20 |
270.15 - 416.00 |
4.801 times |
Fri 29 August 2025 |
308.10 (-0.87%) |
309.50 |
275.15 - 368.80 |
1.6547 times |
Thu 31 July 2025 |
310.80 (8.58%) |
287.45 |
260.10 - 324.00 |
0.5611 times |
Mon 30 June 2025 |
286.25 (1.36%) |
280.05 |
270.00 - 296.00 |
0.1931 times |
Fri 30 May 2025 |
282.40 (-0.79%) |
281.10 |
266.50 - 310.10 |
0.2066 times |
Wed 30 April 2025 |
284.66 (21.56%) |
234.00 |
229.99 - 324.00 |
0.4592 times |
Fri 28 March 2025 |
234.18 (-4.02%) |
244.00 |
231.50 - 260.85 |
0.2954 times |
Fri 28 February 2025 |
244.00 (-16.62%) |
285.95 |
237.70 - 305.90 |
0.1923 times |
Fri 31 January 2025 |
292.65 (-9.07%) |
320.35 |
260.00 - 338.50 |
0.209 times |
Tue 31 December 2024 |
321.85 (-1.8%) |
328.70 |
308.55 - 378.00 |
0.3533 times |
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value | | 5 day DMA | 347.31 | | 12 day DMA | 343.38 | | 20 day DMA | 349.29 | | 35 day DMA | 334.76 | | 50 day DMA | 329.08 | | 100 day DMA | 307.01 | | 150 day DMA | 296.64 | | 200 day DMA | 290.59 | EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.66 | 344.34 | 347.78 | | 12 day EMA | 345.16 | 345.13 | 346.53 | | 20 day EMA | 343.57 | 343.39 | 344.01 | | 35 day EMA | 337.22 | 336.74 | 336.7 | | 50 day EMA | 329.49 | 328.85 | 328.5 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.31 | 347.14 | 348.79 | | 12 day SMA | 343.38 | 344.03 | 345.75 | | 20 day SMA | 349.29 | 351.11 | 354.43 | | 35 day SMA | 334.76 | 333.48 | 332.6 | | 50 day SMA | 329.08 | 328.47 | 328 | | 100 day SMA | 307.01 | 306.41 | 305.88 | | 150 day SMA | 296.64 | 295.95 | 295.28 | | 200 day SMA | 290.59 | 290.45 | 290.42 |
|
|
