ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro Strong Daily Stock price targets for ZuariAgro ZUARI are 254.88 and 260.23 | Daily Target 1 | 253.47 | | Daily Target 2 | 256.28 | | Daily Target 3 | 258.81666666667 | | Daily Target 4 | 261.63 | | Daily Target 5 | 264.17 |
Daily price and volume Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
259.10 (0.1%) |
260.00 |
256.00 - 261.35 |
0.5709 times |
Tue 28 October 2025 |
258.85 (0.62%) |
257.55 |
256.45 - 262.20 |
0.815 times |
Mon 27 October 2025 |
257.25 (-1.74%) |
263.85 |
254.60 - 263.85 |
0.9849 times |
Fri 24 October 2025 |
261.80 (-3.7%) |
275.80 |
259.35 - 275.80 |
1.8458 times |
Thu 23 October 2025 |
271.85 (4.98%) |
266.05 |
266.00 - 271.85 |
1.3437 times |
Tue 21 October 2025 |
258.95 (1.37%) |
257.30 |
255.05 - 259.90 |
0.209 times |
Mon 20 October 2025 |
255.45 (-1.14%) |
258.10 |
246.00 - 258.40 |
0.9836 times |
Fri 17 October 2025 |
258.40 (0.04%) |
256.30 |
255.35 - 262.45 |
0.9874 times |
Thu 16 October 2025 |
258.30 (1%) |
257.50 |
255.15 - 264.35 |
1.1092 times |
Wed 15 October 2025 |
255.75 (3.77%) |
246.45 |
246.45 - 257.00 |
1.1506 times |
Tue 14 October 2025 |
246.45 (-4.66%) |
260.80 |
245.60 - 261.70 |
2.261 times |
Weekly price and charts ZuariAgro Strong weekly Stock price targets for ZuariAgro ZUARI are 252.23 and 261.48 | Weekly Target 1 | 249.93 | | Weekly Target 2 | 254.52 | | Weekly Target 3 | 259.18333333333 | | Weekly Target 4 | 263.77 | | Weekly Target 5 | 268.43 |
Weekly price and volumes for Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
259.10 (-1.03%) |
263.85 |
254.60 - 263.85 |
0.1995 times |
Fri 24 October 2025 |
261.80 (1.32%) |
258.10 |
246.00 - 275.80 |
0.3688 times |
Fri 17 October 2025 |
258.40 (-1.05%) |
261.00 |
245.60 - 264.35 |
0.5315 times |
Fri 10 October 2025 |
261.15 (-4.97%) |
282.70 |
259.75 - 282.70 |
0.5202 times |
Fri 03 October 2025 |
274.80 (-4.3%) |
290.45 |
266.35 - 291.95 |
0.6707 times |
Fri 26 September 2025 |
287.15 (4.76%) |
274.85 |
268.10 - 302.25 |
1.4842 times |
Fri 19 September 2025 |
274.10 (2.72%) |
269.70 |
266.75 - 286.60 |
0.8892 times |
Fri 12 September 2025 |
266.85 (-7.63%) |
288.25 |
265.50 - 293.00 |
2.0284 times |
Fri 05 September 2025 |
288.90 (-20.13%) |
364.00 |
287.60 - 375.00 |
2.0725 times |
Fri 29 August 2025 |
361.70 (-3.91%) |
379.90 |
359.55 - 389.60 |
1.235 times |
Fri 22 August 2025 |
376.40 (6.57%) |
357.50 |
318.15 - 393.55 |
2.7019 times |
Monthly price and charts ZuariAgro Strong monthly Stock price targets for ZuariAgro ZUARI are 233.8 and 270.9 | Monthly Target 1 | 225.37 | | Monthly Target 2 | 242.23 | | Monthly Target 3 | 262.46666666667 | | Monthly Target 4 | 279.33 | | Monthly Target 5 | 299.57 |
Monthly price and volumes Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
259.10 (-4.8%) |
272.15 |
245.60 - 282.70 |
0.2545 times |
Tue 30 September 2025 |
272.15 (-24.76%) |
364.00 |
265.50 - 375.00 |
0.9626 times |
Fri 29 August 2025 |
361.70 (8.12%) |
320.00 |
301.25 - 393.55 |
2.6918 times |
Thu 31 July 2025 |
334.54 (56.02%) |
215.39 |
200.00 - 344.40 |
3.7304 times |
Mon 30 June 2025 |
214.42 (2.58%) |
211.38 |
199.50 - 229.82 |
0.3863 times |
Fri 30 May 2025 |
209.03 (-4.24%) |
219.10 |
205.50 - 234.00 |
0.4484 times |
Wed 30 April 2025 |
218.29 (19.56%) |
181.99 |
181.02 - 241.00 |
0.5131 times |
Fri 28 March 2025 |
182.58 (0.81%) |
180.30 |
169.20 - 195.88 |
0.2442 times |
Fri 28 February 2025 |
181.11 (-9.42%) |
200.52 |
178.91 - 220.00 |
0.4075 times |
Fri 31 January 2025 |
199.95 (-5.99%) |
212.02 |
185.00 - 226.65 |
0.3613 times |
Tue 31 December 2024 |
212.70 (-10.59%) |
239.56 |
205.20 - 268.00 |
0.7106 times |
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value | | 5 day DMA | 261.77 | | 12 day DMA | 258.39 | | 20 day DMA | 263.1 | | 35 day DMA | 269.49 | | 50 day DMA | 292.53 | | 100 day DMA | 268.6 | | 150 day DMA | 249.78 | | 200 day DMA | 235.92 | EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.69 | 259.99 | 260.56 | | 12 day EMA | 261.19 | 261.57 | 262.06 | | 20 day EMA | 265.7 | 266.39 | 267.18 | | 35 day EMA | 280.25 | 281.5 | 282.83 | | 50 day EMA | 295.47 | 296.95 | 298.5 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.77 | 261.74 | 261.06 | | 12 day SMA | 258.39 | 258.56 | 258.83 | | 20 day SMA | 263.1 | 263.78 | 265.2 | | 35 day SMA | 269.49 | 269.93 | 270.79 | | 50 day SMA | 292.53 | 294.41 | 296.66 | | 100 day SMA | 268.6 | 268.19 | 267.82 | | 150 day SMA | 249.78 | 249.29 | 248.79 | | 200 day SMA | 235.92 | 235.71 | 235.46 |
|
|
