ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro Strong Daily Stock price targets for ZuariAgro ZUARI are 228.36 and 240.88 | Daily Target 1 | 218.72 | | Daily Target 2 | 225.47 | | Daily Target 3 | 231.23666666667 | | Daily Target 4 | 237.99 | | Daily Target 5 | 243.76 |
Daily price and volume Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
232.23 (3.1%) |
226.90 |
224.48 - 237.00 |
1.2431 times |
Wed 16 April 2025 |
225.24 (2.29%) |
221.00 |
219.02 - 234.90 |
2.4814 times |
Tue 15 April 2025 |
220.20 (7.16%) |
207.54 |
207.41 - 225.00 |
1.5111 times |
Fri 11 April 2025 |
205.48 (2.48%) |
203.00 |
203.00 - 209.50 |
0.6995 times |
Wed 09 April 2025 |
200.51 (1.34%) |
199.00 |
197.01 - 206.00 |
0.9207 times |
Tue 08 April 2025 |
197.85 (4.96%) |
192.50 |
189.90 - 200.40 |
0.627 times |
Mon 07 April 2025 |
188.50 (-4.25%) |
185.00 |
181.55 - 191.97 |
0.3704 times |
Fri 04 April 2025 |
196.87 (-4.68%) |
206.53 |
195.00 - 206.53 |
0.414 times |
Thu 03 April 2025 |
206.53 (2.75%) |
198.00 |
196.57 - 210.00 |
0.7647 times |
Wed 02 April 2025 |
201.01 (6.53%) |
190.20 |
185.49 - 205.00 |
0.9681 times |
Tue 01 April 2025 |
188.69 (3.35%) |
181.99 |
181.02 - 189.39 |
0.2851 times |
Weekly price and charts ZuariAgro Strong weekly Stock price targets for ZuariAgro ZUARI are 219.82 and 249.41 | Weekly Target 1 | 195.96 | | Weekly Target 2 | 214.09 | | Weekly Target 3 | 225.54666666667 | | Weekly Target 4 | 243.68 | | Weekly Target 5 | 255.14 |
Weekly price and volumes for Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
232.23 (13.02%) |
207.54 |
207.41 - 237.00 |
2.0667 times |
Fri 11 April 2025 |
205.48 (4.37%) |
185.00 |
181.55 - 209.50 |
1.0332 times |
Fri 04 April 2025 |
196.87 (7.83%) |
181.99 |
181.02 - 210.00 |
0.9599 times |
Fri 28 March 2025 |
182.58 (-3.37%) |
191.10 |
180.07 - 195.88 |
0.9391 times |
Fri 21 March 2025 |
188.95 (5.94%) |
178.40 |
173.35 - 190.00 |
0.8127 times |
Thu 13 March 2025 |
178.35 (-7.46%) |
192.75 |
178.10 - 195.00 |
0.3921 times |
Fri 07 March 2025 |
192.72 (6.41%) |
180.30 |
169.20 - 194.20 |
1.0389 times |
Fri 28 February 2025 |
181.11 (-6.08%) |
190.55 |
178.91 - 192.98 |
0.4834 times |
Fri 21 February 2025 |
192.83 (-1.46%) |
195.00 |
185.60 - 201.00 |
0.8341 times |
Fri 14 February 2025 |
195.68 (-6.81%) |
206.99 |
192.12 - 217.30 |
1.44 times |
Fri 07 February 2025 |
209.99 (5.02%) |
200.52 |
194.72 - 220.00 |
2.5534 times |
Monthly price and charts ZuariAgro Strong monthly Stock price targets for ZuariAgro ZUARI are 206.63 and 262.61 | Monthly Target 1 | 160.77 | | Monthly Target 2 | 196.5 | | Monthly Target 3 | 216.75 | | Monthly Target 4 | 252.48 | | Monthly Target 5 | 272.73 |
Monthly price and volumes Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
232.23 (27.19%) |
181.99 |
181.02 - 237.00 |
0.7254 times |
Fri 28 March 2025 |
182.58 (0.81%) |
180.30 |
169.20 - 195.88 |
0.5687 times |
Fri 28 February 2025 |
181.11 (-9.42%) |
200.52 |
178.91 - 220.00 |
0.9489 times |
Fri 31 January 2025 |
199.95 (-5.99%) |
212.02 |
185.00 - 226.65 |
0.8414 times |
Tue 31 December 2024 |
212.70 (-10.59%) |
239.56 |
205.20 - 268.00 |
1.6548 times |
Fri 29 November 2024 |
237.89 (21.01%) |
197.00 |
191.22 - 238.90 |
1.2737 times |
Thu 31 October 2024 |
196.58 (-7.72%) |
214.80 |
181.45 - 216.40 |
0.4893 times |
Mon 30 September 2024 |
213.02 (4.04%) |
204.74 |
186.10 - 220.10 |
1.0141 times |
Fri 30 August 2024 |
204.74 (-10.44%) |
230.50 |
191.91 - 232.79 |
0.8092 times |
Wed 31 July 2024 |
228.60 (2.29%) |
227.00 |
194.00 - 245.00 |
1.6747 times |
Fri 28 June 2024 |
223.49 (32.64%) |
174.00 |
151.15 - 232.60 |
2.1121 times |
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value | | 5 day DMA | 216.73 | | 12 day DMA | 203.81 | | 20 day DMA | 196.48 | | 35 day DMA | 190.95 | | 50 day DMA | 193.52 | | 100 day DMA | 207.35 | | 150 day DMA | 205.23 | | 200 day DMA | 206.62 | EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.28 | 212.8 | 206.58 | | 12 day EMA | 207.6 | 203.12 | 199.1 | | 20 day EMA | 201.46 | 198.22 | 195.38 | | 35 day EMA | 197.96 | 195.94 | 194.21 | | 50 day EMA | 196.12 | 194.65 | 193.4 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.73 | 209.86 | 202.51 | | 12 day SMA | 203.81 | 199.86 | 196.29 | | 20 day SMA | 196.48 | 193.62 | 191.27 | | 35 day SMA | 190.95 | 189.92 | 189.04 | | 50 day SMA | 193.52 | 192.83 | 192.28 | | 100 day SMA | 207.35 | 207.15 | 207.05 | | 150 day SMA | 205.23 | 204.97 | 204.79 | | 200 day SMA | 206.62 | 206.54 | 206.53 |
|
|
