ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro Strong Daily Stock price targets for ZuariAgro ZUARI are 199.82 and 203.7 | Daily Target 1 | 198.96 | | Daily Target 2 | 200.68 | | Daily Target 3 | 202.83666666667 | | Daily Target 4 | 204.56 | | Daily Target 5 | 206.72 |
Daily price and volume Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.41 (-0.8%) |
204.50 |
201.11 - 204.99 |
0.8998 times |
Thu 10 July 2025 |
204.04 (-0.61%) |
206.35 |
203.75 - 206.70 |
0.6611 times |
Wed 09 July 2025 |
205.29 (-0.13%) |
205.51 |
204.55 - 206.98 |
0.9469 times |
Tue 08 July 2025 |
205.56 (-0.56%) |
207.75 |
204.11 - 208.51 |
0.7755 times |
Mon 07 July 2025 |
206.72 (-1.46%) |
211.00 |
206.00 - 211.88 |
0.9245 times |
Fri 04 July 2025 |
209.79 (-0.15%) |
209.55 |
208.90 - 211.49 |
0.5774 times |
Thu 03 July 2025 |
210.10 (-0.65%) |
211.48 |
209.35 - 212.95 |
0.8378 times |
Wed 02 July 2025 |
211.48 (-1.41%) |
214.50 |
210.51 - 216.00 |
1.2144 times |
Tue 01 July 2025 |
214.50 (0.04%) |
215.39 |
212.40 - 218.71 |
1.7742 times |
Mon 30 June 2025 |
214.42 (1.5%) |
212.05 |
212.05 - 216.00 |
1.3883 times |
Fri 27 June 2025 |
211.25 (0.1%) |
212.90 |
210.10 - 213.42 |
0.9972 times |
Weekly price and charts ZuariAgro Strong weekly Stock price targets for ZuariAgro ZUARI are 196.38 and 207.15 | Weekly Target 1 | 194.36 | | Weekly Target 2 | 198.39 | | Weekly Target 3 | 205.13333333333 | | Weekly Target 4 | 209.16 | | Weekly Target 5 | 215.9 |
Weekly price and volumes for Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.41 (-3.52%) |
211.00 |
201.11 - 211.88 |
0.4264 times |
Fri 04 July 2025 |
209.79 (-0.69%) |
212.05 |
208.90 - 218.71 |
0.5869 times |
Fri 27 June 2025 |
211.25 (3.78%) |
201.70 |
200.10 - 215.50 |
0.5851 times |
Fri 20 June 2025 |
203.56 (-6.17%) |
216.94 |
199.50 - 218.77 |
0.7173 times |
Fri 13 June 2025 |
216.94 (0%) |
218.00 |
214.06 - 229.82 |
1.271 times |
Fri 06 June 2025 |
216.94 (3.78%) |
211.38 |
208.05 - 229.80 |
1.5654 times |
Fri 30 May 2025 |
209.03 (-1.54%) |
214.00 |
207.20 - 218.25 |
1.0549 times |
Fri 23 May 2025 |
212.29 (0.75%) |
210.00 |
209.30 - 219.50 |
1.0796 times |
Fri 16 May 2025 |
210.70 (1.47%) |
219.00 |
208.43 - 226.80 |
1.5409 times |
Fri 09 May 2025 |
207.64 (-4.58%) |
220.10 |
205.50 - 234.00 |
1.1726 times |
Fri 02 May 2025 |
217.61 (-0.43%) |
220.96 |
215.02 - 228.90 |
0.6402 times |
Monthly price and charts ZuariAgro Strong monthly Stock price targets for ZuariAgro ZUARI are 192.96 and 210.56 | Monthly Target 1 | 189.81 | | Monthly Target 2 | 196.11 | | Monthly Target 3 | 207.41 | | Monthly Target 4 | 213.71 | | Monthly Target 5 | 225.01 |
Monthly price and volumes Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.41 (-5.6%) |
215.39 |
201.11 - 218.71 |
0.2016 times |
Mon 30 June 2025 |
214.42 (2.58%) |
211.38 |
199.50 - 229.82 |
0.9886 times |
Fri 30 May 2025 |
209.03 (-4.24%) |
219.10 |
205.50 - 234.00 |
1.1477 times |
Wed 30 April 2025 |
218.29 (19.56%) |
181.99 |
181.02 - 241.00 |
1.3132 times |
Fri 28 March 2025 |
182.58 (0.81%) |
180.30 |
169.20 - 195.88 |
0.625 times |
Fri 28 February 2025 |
181.11 (-9.42%) |
200.52 |
178.91 - 220.00 |
1.0429 times |
Fri 31 January 2025 |
199.95 (-5.99%) |
212.02 |
185.00 - 226.65 |
0.9247 times |
Tue 31 December 2024 |
212.70 (-10.59%) |
239.56 |
205.20 - 268.00 |
1.8187 times |
Fri 29 November 2024 |
237.89 (21.01%) |
197.00 |
191.22 - 238.90 |
1.3999 times |
Thu 31 October 2024 |
196.58 (-7.72%) |
214.80 |
181.45 - 216.40 |
0.5377 times |
Mon 30 September 2024 |
213.02 (4.04%) |
204.74 |
186.10 - 220.10 |
1.1145 times |
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value | | 5 day DMA | 204.8 | | 12 day DMA | 208.88 | | 20 day DMA | 208.57 | | 35 day DMA | 212.45 | | 50 day DMA | 213.75 | | 100 day DMA | 205.72 | | 150 day DMA | 209.26 | | 200 day DMA | 208.77 | EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.92 | 206.17 | 207.23 | | 12 day EMA | 207.43 | 208.34 | 209.12 | | 20 day EMA | 209.17 | 209.88 | 210.49 | | 35 day EMA | 211.15 | 211.66 | 212.11 | | 50 day EMA | 213.35 | 213.8 | 214.2 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.8 | 206.28 | 207.49 | | 12 day SMA | 208.88 | 209.79 | 209.97 | | 20 day SMA | 208.57 | 209.3 | 210.16 | | 35 day SMA | 212.45 | 212.73 | 212.94 | | 50 day SMA | 213.75 | 214.05 | 214.34 | | 100 day SMA | 205.72 | 205.7 | 205.66 | | 150 day SMA | 209.26 | 209.63 | 209.96 | | 200 day SMA | 208.77 | 208.75 | 208.72 |
|
|
