ZTech ZTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZ Tech ZTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech Strong Daily Stock price targets for ZTech ZTECH_ST are 579.5 and 582.5 | Daily Target 1 | 577 | | Daily Target 2 | 579 | | Daily Target 3 | 580 | | Daily Target 4 | 582 | | Daily Target 5 | 583 |
Daily price and volume Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
581.00 (1.59%) |
580.90 |
578.00 - 581.00 |
1.8919 times |
Wed 16 April 2025 |
571.90 (-0.07%) |
575.15 |
570.95 - 575.15 |
1.7761 times |
Tue 15 April 2025 |
572.30 (2%) |
572.30 |
571.90 - 572.30 |
2.0077 times |
Fri 11 April 2025 |
561.10 (-0.43%) |
563.50 |
555.10 - 565.00 |
1.0811 times |
Wed 09 April 2025 |
563.50 (-1.16%) |
558.70 |
558.70 - 563.50 |
0.7722 times |
Tue 08 April 2025 |
570.10 (-1.99%) |
570.10 |
570.10 - 570.10 |
0.3475 times |
Mon 07 April 2025 |
581.70 (-2%) |
581.70 |
581.70 - 581.70 |
0.0772 times |
Fri 04 April 2025 |
593.55 (-2%) |
593.55 |
593.55 - 593.55 |
0.2703 times |
Thu 03 April 2025 |
605.65 (-2%) |
614.95 |
605.65 - 614.95 |
0.6564 times |
Wed 02 April 2025 |
618.00 (1.85%) |
618.90 |
595.00 - 618.90 |
1.1197 times |
Tue 01 April 2025 |
606.80 (1.99%) |
606.80 |
606.80 - 606.80 |
0.7336 times |
Weekly price and charts ZTech Strong weekly Stock price targets for ZTech ZTECH_ST are 575.98 and 586.03 | Weekly Target 1 | 567.6 | | Weekly Target 2 | 574.3 | | Weekly Target 3 | 577.65 | | Weekly Target 4 | 584.35 | | Weekly Target 5 | 587.7 |
Weekly price and volumes for Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
581.00 (3.55%) |
572.30 |
570.95 - 581.00 |
0.5109 times |
Fri 11 April 2025 |
561.10 (-5.47%) |
581.70 |
555.10 - 581.70 |
0.2051 times |
Fri 04 April 2025 |
593.55 (-0.24%) |
606.80 |
593.55 - 618.90 |
0.2503 times |
Fri 28 March 2025 |
594.95 (-0.01%) |
595.00 |
579.00 - 603.80 |
0.212 times |
Fri 21 March 2025 |
595.00 (1.41%) |
590.00 |
587.05 - 611.00 |
0.7716 times |
Thu 13 March 2025 |
586.75 (1.39%) |
597.00 |
522.35 - 606.10 |
1.0706 times |
Fri 07 March 2025 |
578.70 (8.57%) |
507.00 |
481.05 - 578.95 |
1.5989 times |
Fri 28 February 2025 |
533.00 (-9.66%) |
594.95 |
533.00 - 596.00 |
0.4831 times |
Fri 21 February 2025 |
590.00 (-5.21%) |
622.80 |
575.00 - 644.95 |
1.6441 times |
Fri 14 February 2025 |
622.40 (-1.25%) |
642.90 |
540.45 - 642.90 |
3.2534 times |
Fri 07 February 2025 |
630.30 (0.53%) |
602.25 |
590.20 - 630.30 |
2.5096 times |
Monthly price and charts ZTech Strong monthly Stock price targets for ZTech ZTECH_ST are 536.15 and 599.95 | Monthly Target 1 | 521.2 | | Monthly Target 2 | 551.1 | | Monthly Target 3 | 585 | | Monthly Target 4 | 614.9 | | Monthly Target 5 | 648.8 |
Monthly price and volumes Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
581.00 (-2.34%) |
606.80 |
555.10 - 618.90 |
0.1683 times |
Fri 28 March 2025 |
594.95 (11.62%) |
507.00 |
481.05 - 611.00 |
0.6361 times |
Fri 28 February 2025 |
533.00 (-14.99%) |
602.25 |
533.00 - 644.95 |
1.3739 times |
Fri 31 January 2025 |
627.00 (10.19%) |
580.35 |
580.35 - 731.15 |
0.8903 times |
Tue 31 December 2024 |
569.00 (45.47%) |
398.95 |
398.00 - 569.00 |
0.6676 times |
Fri 29 November 2024 |
391.15 (-1.21%) |
415.40 |
326.40 - 417.00 |
1.2244 times |
Thu 31 October 2024 |
395.95 (143.51%) |
415.75 |
346.75 - 482.00 |
1.1512 times |
Wed 19 June 2024 |
162.60 (0%) |
100.00 |
99.20 - 162.60 |
1.8883 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Z Tech ZTECH_ST
DMA (daily moving average) of Z Tech ZTECH_ST
| DMA period | DMA value | | 5 day DMA | 569.96 | | 12 day DMA | 585.05 | | 20 day DMA | 590.11 | | 35 day DMA | 578.5 | | 50 day DMA | 586.58 | | 100 day DMA | 564.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Z Tech ZTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.33 | 572.5 | 572.8 | | 12 day EMA | 580.19 | 580.04 | 581.52 | | 20 day EMA | 583.09 | 583.31 | 584.51 | | 35 day EMA | 589.94 | 590.47 | 591.56 | | 50 day EMA | 592.13 | 592.58 | 593.42 |
SMA (simple moving average) of Z Tech ZTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 569.96 | 567.78 | 569.74 | | 12 day SMA | 585.05 | 586.87 | 589.36 | | 20 day SMA | 590.11 | 590.4 | 591.74 | | 35 day SMA | 578.5 | 578.88 | 579.78 | | 50 day SMA | 586.58 | 587.89 | 589.65 | | 100 day SMA | 564.25 | 562.21 | 560.1 | | 150 day SMA | | 200 day SMA |
|
|
