ZTech ZTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZ Tech ZTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech Strong Daily Stock price targets for ZTech ZTECH_ST are 589.23 and 600.88 | Daily Target 1 | 579.52 | | Daily Target 2 | 587.28 | | Daily Target 3 | 591.16666666667 | | Daily Target 4 | 598.93 | | Daily Target 5 | 602.82 |
Daily price and volume Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
595.05 (2%) |
583.40 |
583.40 - 595.05 |
0.4015 times |
Tue 15 July 2025 |
583.40 (1.99%) |
578.80 |
578.80 - 583.40 |
0.365 times |
Mon 14 July 2025 |
572.00 (-1.94%) |
580.00 |
572.00 - 580.00 |
1.1679 times |
Fri 11 July 2025 |
583.30 (1.99%) |
583.30 |
580.00 - 583.30 |
4.1241 times |
Thu 10 July 2025 |
571.90 (2%) |
571.90 |
571.90 - 571.90 |
0.219 times |
Wed 09 July 2025 |
560.70 (1.99%) |
560.70 |
560.00 - 560.70 |
0.073 times |
Tue 08 July 2025 |
549.75 (1.99%) |
549.75 |
549.75 - 549.75 |
0.8759 times |
Mon 07 July 2025 |
539.00 (-2%) |
545.00 |
539.00 - 545.00 |
0.7664 times |
Fri 04 July 2025 |
550.00 (1.3%) |
550.00 |
550.00 - 550.00 |
0.7299 times |
Thu 03 July 2025 |
542.95 (-1.94%) |
542.65 |
542.65 - 543.00 |
1.2774 times |
Wed 02 July 2025 |
553.70 (-2%) |
565.00 |
553.70 - 565.00 |
0.8942 times |
Weekly price and charts ZTech Strong weekly Stock price targets for ZTech ZTECH_ST are 583.53 and 606.58 | Weekly Target 1 | 564.32 | | Weekly Target 2 | 579.68 | | Weekly Target 3 | 587.36666666667 | | Weekly Target 4 | 602.73 | | Weekly Target 5 | 610.42 |
Weekly price and volumes for Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
595.05 (2.01%) |
580.00 |
572.00 - 595.05 |
0.2139 times |
Fri 11 July 2025 |
583.30 (6.05%) |
545.00 |
539.00 - 583.30 |
0.6699 times |
Fri 04 July 2025 |
550.00 (-3.85%) |
572.00 |
542.65 - 572.00 |
0.5387 times |
Fri 27 June 2025 |
572.00 (-7.29%) |
604.65 |
570.00 - 604.65 |
0.6174 times |
Fri 20 June 2025 |
616.95 (-5.34%) |
673.00 |
616.95 - 675.00 |
0.3672 times |
Fri 13 June 2025 |
651.75 (18.64%) |
547.00 |
530.10 - 651.75 |
3.9225 times |
Fri 06 June 2025 |
549.35 (-5.96%) |
610.15 |
523.30 - 610.15 |
1.4528 times |
Fri 30 May 2025 |
584.15 (3.99%) |
551.00 |
540.05 - 584.15 |
0.7103 times |
Fri 23 May 2025 |
561.75 (2.74%) |
542.00 |
532.00 - 566.25 |
0.8959 times |
Fri 16 May 2025 |
546.75 (1.03%) |
567.75 |
538.00 - 582.90 |
0.6114 times |
Fri 09 May 2025 |
541.20 (-12.53%) |
615.95 |
530.00 - 615.95 |
0.6659 times |
Monthly price and charts ZTech Strong monthly Stock price targets for ZTech ZTECH_ST are 567.03 and 623.08 | Monthly Target 1 | 520.32 | | Monthly Target 2 | 557.68 | | Monthly Target 3 | 576.36666666667 | | Monthly Target 4 | 613.73 | | Monthly Target 5 | 632.42 |
Monthly price and volumes Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
595.05 (6.15%) |
560.00 |
539.00 - 595.05 |
0.414 times |
Mon 30 June 2025 |
560.60 (-4.03%) |
610.15 |
523.30 - 675.00 |
2.0055 times |
Fri 30 May 2025 |
584.15 (-0.87%) |
580.00 |
530.00 - 618.70 |
0.9479 times |
Wed 30 April 2025 |
589.25 (-0.96%) |
606.80 |
555.10 - 657.90 |
0.4724 times |
Fri 28 March 2025 |
594.95 (11.62%) |
507.00 |
481.05 - 611.00 |
0.6593 times |
Fri 28 February 2025 |
533.00 (-14.99%) |
602.25 |
533.00 - 644.95 |
1.424 times |
Fri 31 January 2025 |
627.00 (10.19%) |
580.35 |
580.35 - 731.15 |
0.9228 times |
Tue 31 December 2024 |
569.00 (45.47%) |
398.95 |
398.00 - 569.00 |
0.6919 times |
Fri 29 November 2024 |
391.15 (-1.21%) |
415.40 |
326.40 - 417.00 |
1.2691 times |
Thu 31 October 2024 |
395.95 (143.51%) |
415.75 |
346.75 - 482.00 |
1.1931 times |
Wed 19 June 2024 |
162.60 (0%) |
100.00 |
99.20 - 162.60 |
1.9572 times |
DMA SMA EMA moving averages of Z Tech ZTECH_ST
DMA (daily moving average) of Z Tech ZTECH_ST
| DMA period | DMA value | | 5 day DMA | 581.13 | | 12 day DMA | 563.9 | | 20 day DMA | 576.05 | | 35 day DMA | 581.31 | | 50 day DMA | 571.9 | | 100 day DMA | 578.76 | | 150 day DMA | 581.82 | | 200 day DMA | | EMA (exponential moving average) of Z Tech ZTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.92 | 573.86 | 569.09 | | 12 day EMA | 574.66 | 570.95 | 568.69 | | 20 day EMA | 575.55 | 573.5 | 572.46 | | 35 day EMA | 572.74 | 571.43 | 570.73 | | 50 day EMA | 574.02 | 573.16 | 572.74 |
SMA (simple moving average) of Z Tech ZTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 581.13 | 574.26 | 567.53 | | 12 day SMA | 563.9 | 561.03 | 560.08 | | 20 day SMA | 576.05 | 578.41 | 582.02 | | 35 day SMA | 581.31 | 580 | 578.97 | | 50 day SMA | 571.9 | 571.43 | 570.96 | | 100 day SMA | 578.76 | 578.74 | 578.55 | | 150 day SMA | 581.82 | 580.62 | 579.45 | | 200 day SMA |
|
|
