ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZ Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech Strong Daily Stock price targets for ZTech ZTECH_SM are 538.65 and 561.55 | Daily Target 1 | 533.13 | | Daily Target 2 | 544.17 | | Daily Target 3 | 556.03333333333 | | Daily Target 4 | 567.07 | | Daily Target 5 | 578.93 |
Daily price and volume Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
555.20 (-0.22%) |
557.00 |
545.00 - 567.90 |
0.5706 times |
Tue 02 September 2025 |
556.45 (5.59%) |
527.00 |
527.00 - 567.95 |
1.5379 times |
Mon 01 September 2025 |
527.00 (2.63%) |
521.00 |
520.10 - 540.00 |
1.023 times |
Fri 29 August 2025 |
513.50 (0.11%) |
513.00 |
508.90 - 520.00 |
0.1809 times |
Thu 28 August 2025 |
512.95 (-2.51%) |
526.15 |
503.00 - 533.00 |
1.2665 times |
Tue 26 August 2025 |
526.15 (0.8%) |
525.00 |
499.00 - 528.00 |
1.2248 times |
Mon 25 August 2025 |
521.95 (-1.08%) |
529.00 |
520.00 - 539.00 |
0.6541 times |
Fri 22 August 2025 |
527.65 (-0.31%) |
544.95 |
525.25 - 545.00 |
0.5428 times |
Thu 21 August 2025 |
529.30 (-1.64%) |
540.00 |
527.00 - 542.50 |
1.6145 times |
Wed 20 August 2025 |
538.10 (-1.99%) |
551.75 |
526.10 - 551.75 |
1.3848 times |
Tue 19 August 2025 |
549.00 (-1.89%) |
558.00 |
540.00 - 560.00 |
0.7655 times |
Weekly price and charts ZTech Strong weekly Stock price targets for ZTech ZTECH_SM are 537.65 and 585.5 | Weekly Target 1 | 499.9 | | Weekly Target 2 | 527.55 | | Weekly Target 3 | 547.75 | | Weekly Target 4 | 575.4 | | Weekly Target 5 | 595.6 |
Weekly price and volumes for Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
555.20 (8.12%) |
521.00 |
520.10 - 567.95 |
0.3355 times |
Fri 29 August 2025 |
513.50 (-2.68%) |
529.00 |
499.00 - 539.00 |
0.3564 times |
Fri 22 August 2025 |
527.65 (-4.03%) |
560.00 |
525.25 - 573.00 |
0.7203 times |
Thu 14 August 2025 |
549.80 (-7.08%) |
578.05 |
535.50 - 600.00 |
1.6792 times |
Fri 08 August 2025 |
591.70 (42.32%) |
624.00 |
551.00 - 624.00 |
0.299 times |
Tue 08 October 2024 |
415.75 (-5.54%) |
418.15 |
397.25 - 430.00 |
0.7874 times |
Fri 04 October 2024 |
440.15 (9.85%) |
419.00 |
396.00 - 483.80 |
1.4376 times |
Fri 27 September 2024 |
400.70 (21.22%) |
346.95 |
346.95 - 400.70 |
1.7955 times |
Fri 20 September 2024 |
330.55 (-9.48%) |
361.25 |
321.50 - 365.00 |
1.2497 times |
Fri 13 September 2024 |
365.15 (3.15%) |
346.10 |
330.00 - 371.90 |
1.3392 times |
Fri 06 September 2024 |
354.00 (-0.28%) |
360.00 |
338.10 - 372.75 |
0.7755 times |
Monthly price and charts ZTech Strong monthly Stock price targets for ZTech ZTECH_SM are 537.65 and 585.5 | Monthly Target 1 | 499.9 | | Monthly Target 2 | 527.55 | | Monthly Target 3 | 547.75 | | Monthly Target 4 | 575.4 | | Monthly Target 5 | 595.6 |
Monthly price and volumes Z Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
555.20 (8.12%) |
521.00 |
520.10 - 567.95 |
0.0561 times |
Fri 29 August 2025 |
513.50 (23.51%) |
624.00 |
499.00 - 624.00 |
0.5109 times |
Tue 08 October 2024 |
415.75 (-1.07%) |
434.00 |
397.25 - 483.80 |
0.2833 times |
Mon 30 September 2024 |
420.25 (18.38%) |
360.00 |
321.50 - 420.70 |
0.9518 times |
Fri 30 August 2024 |
355.00 (26.36%) |
290.00 |
267.55 - 362.70 |
1.485 times |
Wed 31 July 2024 |
280.95 (25.4%) |
235.25 |
229.10 - 304.55 |
2.0342 times |
Fri 28 June 2024 |
224.05 (0%) |
178.85 |
178.85 - 244.95 |
1.6786 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value | | 5 day DMA | 533.02 | | 12 day DMA | 534.73 | | 20 day DMA | 552.73 | | 35 day DMA | 488.52 | | 50 day DMA | 447.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.19 | 534.19 | 523.06 | | 12 day EMA | 535.95 | 532.45 | 528.09 | | 20 day EMA | 524.86 | 521.67 | 518.01 | | 35 day EMA | 490.77 | 486.98 | 482.89 | | 50 day EMA | 447.07 | 442.66 | 438.02 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 533.02 | 527.21 | 520.31 | | 12 day SMA | 534.73 | 534.28 | 535 | | 20 day SMA | 552.73 | 554.15 | 547.11 | | 35 day SMA | 488.52 | 482.21 | 476.33 | | 50 day SMA | 447.06 | 443 | 438.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
