ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth Strong Daily Stock price targets for ZotaHealth ZOTA are 1212.43 and 1238.48 | Daily Target 1 | 1204.95 | | Daily Target 2 | 1219.9 | | Daily Target 3 | 1231 | | Daily Target 4 | 1245.95 | | Daily Target 5 | 1257.05 |
Daily price and volume Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1234.85 (0.49%) |
1235.00 |
1216.05 - 1242.10 |
0.789 times |
Tue 29 July 2025 |
1228.80 (3.43%) |
1190.00 |
1174.70 - 1237.15 |
1.1608 times |
Mon 28 July 2025 |
1188.10 (-1.12%) |
1200.65 |
1161.00 - 1245.30 |
1.7168 times |
Fri 25 July 2025 |
1201.50 (0.54%) |
1208.50 |
1177.15 - 1220.00 |
0.8656 times |
Thu 24 July 2025 |
1195.10 (1.1%) |
1182.00 |
1181.00 - 1209.80 |
0.3151 times |
Wed 23 July 2025 |
1182.15 (-1.31%) |
1207.00 |
1178.00 - 1207.00 |
0.5122 times |
Tue 22 July 2025 |
1197.90 (-0.01%) |
1210.00 |
1192.00 - 1238.30 |
1.0088 times |
Mon 21 July 2025 |
1198.05 (-0.55%) |
1214.00 |
1160.35 - 1253.80 |
1.6468 times |
Fri 18 July 2025 |
1204.70 (-0.38%) |
1218.75 |
1183.05 - 1229.20 |
0.7119 times |
Thu 17 July 2025 |
1209.25 (3.21%) |
1185.00 |
1175.00 - 1231.00 |
1.2729 times |
Wed 16 July 2025 |
1171.65 (-1.82%) |
1197.00 |
1170.00 - 1211.30 |
0.5053 times |
Weekly price and charts ZotaHealth Strong weekly Stock price targets for ZotaHealth ZOTA are 1197.93 and 1282.23 | Weekly Target 1 | 1129.42 | | Weekly Target 2 | 1182.13 | | Weekly Target 3 | 1213.7166666667 | | Weekly Target 4 | 1266.43 | | Weekly Target 5 | 1298.02 |
Weekly price and volumes for Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1234.85 (2.78%) |
1200.65 |
1161.00 - 1245.30 |
0.5121 times |
Fri 25 July 2025 |
1201.50 (-0.27%) |
1214.00 |
1160.35 - 1253.80 |
0.6073 times |
Fri 18 July 2025 |
1204.70 (0.12%) |
1202.95 |
1143.45 - 1254.55 |
0.6718 times |
Fri 11 July 2025 |
1203.20 (0.28%) |
1198.70 |
1172.55 - 1305.00 |
1.8686 times |
Fri 04 July 2025 |
1199.80 (21.88%) |
990.60 |
968.25 - 1210.25 |
4.602 times |
Fri 27 June 2025 |
984.40 (5.15%) |
937.00 |
925.30 - 1004.80 |
0.3196 times |
Fri 20 June 2025 |
936.15 (-2.83%) |
962.20 |
917.20 - 978.45 |
0.2728 times |
Fri 13 June 2025 |
963.45 (2.31%) |
941.70 |
933.20 - 1050.00 |
0.6918 times |
Fri 06 June 2025 |
941.70 (-5.78%) |
1009.00 |
938.10 - 1012.10 |
0.2316 times |
Fri 30 May 2025 |
999.45 (-0.04%) |
999.80 |
971.75 - 1022.00 |
0.2224 times |
Fri 23 May 2025 |
999.80 (2.36%) |
984.80 |
961.40 - 1012.00 |
0.4794 times |
Monthly price and charts ZotaHealth Strong monthly Stock price targets for ZotaHealth ZOTA are 1101.55 and 1438.3 | Monthly Target 1 | 832.62 | | Monthly Target 2 | 1033.73 | | Monthly Target 3 | 1169.3666666667 | | Monthly Target 4 | 1370.48 | | Monthly Target 5 | 1506.12 |
Monthly price and volumes Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1234.85 (26.72%) |
975.00 |
968.25 - 1305.00 |
2.6122 times |
Mon 30 June 2025 |
974.50 (-2.5%) |
1009.00 |
917.20 - 1050.00 |
0.4883 times |
Fri 30 May 2025 |
999.45 (14.97%) |
861.00 |
801.90 - 1022.00 |
0.7332 times |
Wed 30 April 2025 |
869.30 (7.94%) |
800.00 |
752.00 - 906.90 |
0.5264 times |
Fri 28 March 2025 |
805.35 (-3.05%) |
865.00 |
770.05 - 868.25 |
0.4327 times |
Fri 28 February 2025 |
830.65 (-12.31%) |
950.00 |
786.45 - 1078.00 |
0.9049 times |
Fri 31 January 2025 |
947.25 (18.24%) |
802.50 |
789.75 - 1060.00 |
2.689 times |
Tue 31 December 2024 |
801.10 (39.1%) |
580.20 |
576.85 - 859.00 |
1.1756 times |
Fri 29 November 2024 |
575.90 (-4.64%) |
609.90 |
535.00 - 621.25 |
0.1224 times |
Thu 31 October 2024 |
603.95 (-2.07%) |
623.35 |
575.00 - 643.00 |
0.3154 times |
Mon 30 September 2024 |
616.70 (-6.74%) |
665.00 |
610.00 - 704.00 |
0.4151 times |
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value | | 5 day DMA | 1209.67 | | 12 day DMA | 1200.45 | | 20 day DMA | 1210.25 | | 35 day DMA | 1109.66 | | 50 day DMA | 1071.21 | | 100 day DMA | 959.9 | | 150 day DMA | 942.62 | | 200 day DMA | 861.5 | EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1215.31 | 1205.54 | 1193.91 | | 12 day EMA | 1201.44 | 1195.37 | 1189.29 | | 20 day EMA | 1178.81 | 1172.91 | 1167.03 | | 35 day EMA | 1135.66 | 1129.82 | 1123.99 | | 50 day EMA | 1077.72 | 1071.31 | 1064.88 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1209.67 | 1199.13 | 1192.95 | | 12 day SMA | 1200.45 | 1198.9 | 1196.77 | | 20 day SMA | 1210.25 | 1204.56 | 1197.64 | | 35 day SMA | 1109.66 | 1102.37 | 1094.94 | | 50 day SMA | 1071.21 | 1066.52 | 1061.65 | | 100 day SMA | 959.9 | 955.57 | 951.39 | | 150 day SMA | 942.62 | 939.61 | 936.79 | | 200 day SMA | 861.5 | 858.38 | 855.24 |
|
|
