ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth Strong Daily Stock price targets for ZotaHealth ZOTA are 1530.65 and 1575.85 | Daily Target 1 | 1518.03 | | Daily Target 2 | 1543.27 | | Daily Target 3 | 1563.2333333333 | | Daily Target 4 | 1588.47 | | Daily Target 5 | 1608.43 |
Daily price and volume Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1568.50 (-0.15%) |
1573.00 |
1538.00 - 1583.20 |
0.5878 times |
Mon 27 October 2025 |
1570.90 (3.25%) |
1534.00 |
1525.00 - 1578.30 |
0.6117 times |
Fri 24 October 2025 |
1521.50 (-1.34%) |
1550.00 |
1502.00 - 1550.00 |
0.6383 times |
Thu 23 October 2025 |
1542.10 (-3.92%) |
1625.00 |
1529.90 - 1627.70 |
1.8279 times |
Tue 21 October 2025 |
1605.10 (2.64%) |
1600.00 |
1575.00 - 1614.00 |
0.5829 times |
Mon 20 October 2025 |
1563.80 (2.71%) |
1543.50 |
1522.60 - 1599.80 |
1.439 times |
Fri 17 October 2025 |
1522.60 (-1.03%) |
1523.00 |
1500.00 - 1570.00 |
1.1815 times |
Thu 16 October 2025 |
1538.40 (2.11%) |
1504.00 |
1495.00 - 1548.00 |
1.4144 times |
Wed 15 October 2025 |
1506.60 (1.15%) |
1479.00 |
1470.50 - 1515.00 |
0.7479 times |
Tue 14 October 2025 |
1489.40 (2.18%) |
1459.00 |
1458.00 - 1498.20 |
0.9687 times |
Mon 13 October 2025 |
1457.60 (-0.02%) |
1465.10 |
1375.60 - 1468.20 |
2.105 times |
Weekly price and charts ZotaHealth Strong weekly Stock price targets for ZotaHealth ZOTA are 1546.75 and 1604.95 | Weekly Target 1 | 1500.7 | | Weekly Target 2 | 1534.6 | | Weekly Target 3 | 1558.9 | | Weekly Target 4 | 1592.8 | | Weekly Target 5 | 1617.1 |
Weekly price and volumes for Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1568.50 (3.09%) |
1534.00 |
1525.00 - 1583.20 |
0.2764 times |
Fri 24 October 2025 |
1521.50 (-0.07%) |
1543.50 |
1502.00 - 1627.70 |
1.0341 times |
Fri 17 October 2025 |
1522.60 (4.44%) |
1465.10 |
1375.60 - 1570.00 |
1.4787 times |
Fri 10 October 2025 |
1457.90 (-3.32%) |
1507.90 |
1420.50 - 1577.00 |
1.2773 times |
Fri 03 October 2025 |
1507.90 (5.46%) |
1426.20 |
1382.20 - 1521.00 |
0.6969 times |
Fri 26 September 2025 |
1429.80 (-1.07%) |
1440.00 |
1411.00 - 1514.60 |
0.7139 times |
Fri 19 September 2025 |
1445.30 (-5.06%) |
1529.80 |
1440.00 - 1555.00 |
0.7124 times |
Fri 12 September 2025 |
1522.40 (13.23%) |
1359.50 |
1339.00 - 1549.00 |
2.0733 times |
Fri 05 September 2025 |
1344.50 (12.04%) |
1208.80 |
1199.00 - 1369.40 |
1.2744 times |
Fri 29 August 2025 |
1200.00 (-5.49%) |
1269.70 |
1143.80 - 1270.00 |
0.4625 times |
Fri 22 August 2025 |
1269.70 (-7.89%) |
1377.00 |
1257.30 - 1397.30 |
0.7621 times |
Monthly price and charts ZotaHealth Strong monthly Stock price targets for ZotaHealth ZOTA are 1472.05 and 1724.15 | Monthly Target 1 | 1271.83 | | Monthly Target 2 | 1420.17 | | Monthly Target 3 | 1523.9333333333 | | Monthly Target 4 | 1672.27 | | Monthly Target 5 | 1776.03 |
Monthly price and volumes Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1568.50 (11.44%) |
1421.00 |
1375.60 - 1627.70 |
0.9296 times |
Tue 30 September 2025 |
1407.50 (17.29%) |
1208.80 |
1199.00 - 1555.00 |
1.0045 times |
Fri 29 August 2025 |
1200.00 (-1.17%) |
1223.90 |
1143.80 - 1397.30 |
0.9215 times |
Thu 31 July 2025 |
1214.15 (24.59%) |
975.00 |
968.25 - 1305.00 |
2.2673 times |
Mon 30 June 2025 |
974.50 (-2.5%) |
1009.00 |
917.20 - 1050.00 |
0.4124 times |
Fri 30 May 2025 |
999.45 (14.97%) |
861.00 |
801.90 - 1022.00 |
0.6193 times |
Wed 30 April 2025 |
869.30 (7.94%) |
800.00 |
752.00 - 906.90 |
0.4446 times |
Fri 28 March 2025 |
805.35 (-3.05%) |
865.00 |
770.05 - 868.25 |
0.3655 times |
Fri 28 February 2025 |
830.65 (-12.31%) |
950.00 |
786.45 - 1078.00 |
0.7643 times |
Fri 31 January 2025 |
947.25 (18.24%) |
802.50 |
789.75 - 1060.00 |
2.2711 times |
Tue 31 December 2024 |
801.10 (39.1%) |
580.20 |
576.85 - 859.00 |
0.9929 times |
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value | | 5 day DMA | 1561.62 | | 12 day DMA | 1528.7 | | 20 day DMA | 1508.57 | | 35 day DMA | 1494.73 | | 50 day DMA | 1430.28 | | 100 day DMA | 1275.12 | | 150 day DMA | 1145.38 | | 200 day DMA | 1085.45 | EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1556.71 | 1550.81 | 1540.76 | | 12 day EMA | 1536.89 | 1531.15 | 1523.93 | | 20 day EMA | 1515.54 | 1509.97 | 1503.56 | | 35 day EMA | 1470.27 | 1464.49 | 1458.22 | | 50 day EMA | 1429.16 | 1423.47 | 1417.46 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1561.62 | 1560.68 | 1551.02 | | 12 day SMA | 1528.7 | 1526.66 | 1519.42 | | 20 day SMA | 1508.57 | 1501.63 | 1497.32 | | 35 day SMA | 1494.73 | 1488.33 | 1481.34 | | 50 day SMA | 1430.28 | 1425.7 | 1420.93 | | 100 day SMA | 1275.12 | 1269.09 | 1263.02 | | 150 day SMA | 1145.38 | 1140.21 | 1135.02 | | 200 day SMA | 1085.45 | 1081.88 | 1078.05 |
|
|
