Use Dark Theme
bell notificationshomepagelogin

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong Daily Stock price targets for ZotaHealth ZOTA are 1212.43 and 1238.48

Daily Target 11204.95
Daily Target 21219.9
Daily Target 31231
Daily Target 41245.95
Daily Target 51257.05

Daily price and volume Zota Health

Date Closing Open Range Volume
Wed 30 July 2025 1234.85 (0.49%) 1235.00 1216.05 - 1242.10 0.789 times
Tue 29 July 2025 1228.80 (3.43%) 1190.00 1174.70 - 1237.15 1.1608 times
Mon 28 July 2025 1188.10 (-1.12%) 1200.65 1161.00 - 1245.30 1.7168 times
Fri 25 July 2025 1201.50 (0.54%) 1208.50 1177.15 - 1220.00 0.8656 times
Thu 24 July 2025 1195.10 (1.1%) 1182.00 1181.00 - 1209.80 0.3151 times
Wed 23 July 2025 1182.15 (-1.31%) 1207.00 1178.00 - 1207.00 0.5122 times
Tue 22 July 2025 1197.90 (-0.01%) 1210.00 1192.00 - 1238.30 1.0088 times
Mon 21 July 2025 1198.05 (-0.55%) 1214.00 1160.35 - 1253.80 1.6468 times
Fri 18 July 2025 1204.70 (-0.38%) 1218.75 1183.05 - 1229.20 0.7119 times
Thu 17 July 2025 1209.25 (3.21%) 1185.00 1175.00 - 1231.00 1.2729 times
Wed 16 July 2025 1171.65 (-1.82%) 1197.00 1170.00 - 1211.30 0.5053 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1197.93 and 1282.23

Weekly Target 11129.42
Weekly Target 21182.13
Weekly Target 31213.7166666667
Weekly Target 41266.43
Weekly Target 51298.02

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Wed 30 July 2025 1234.85 (2.78%) 1200.65 1161.00 - 1245.30 0.5121 times
Fri 25 July 2025 1201.50 (-0.27%) 1214.00 1160.35 - 1253.80 0.6073 times
Fri 18 July 2025 1204.70 (0.12%) 1202.95 1143.45 - 1254.55 0.6718 times
Fri 11 July 2025 1203.20 (0.28%) 1198.70 1172.55 - 1305.00 1.8686 times
Fri 04 July 2025 1199.80 (21.88%) 990.60 968.25 - 1210.25 4.602 times
Fri 27 June 2025 984.40 (5.15%) 937.00 925.30 - 1004.80 0.3196 times
Fri 20 June 2025 936.15 (-2.83%) 962.20 917.20 - 978.45 0.2728 times
Fri 13 June 2025 963.45 (2.31%) 941.70 933.20 - 1050.00 0.6918 times
Fri 06 June 2025 941.70 (-5.78%) 1009.00 938.10 - 1012.10 0.2316 times
Fri 30 May 2025 999.45 (-0.04%) 999.80 971.75 - 1022.00 0.2224 times
Fri 23 May 2025 999.80 (2.36%) 984.80 961.40 - 1012.00 0.4794 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1101.55 and 1438.3

Monthly Target 1832.62
Monthly Target 21033.73
Monthly Target 31169.3666666667
Monthly Target 41370.48
Monthly Target 51506.12

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Wed 30 July 2025 1234.85 (26.72%) 975.00 968.25 - 1305.00 2.6122 times
Mon 30 June 2025 974.50 (-2.5%) 1009.00 917.20 - 1050.00 0.4883 times
Fri 30 May 2025 999.45 (14.97%) 861.00 801.90 - 1022.00 0.7332 times
Wed 30 April 2025 869.30 (7.94%) 800.00 752.00 - 906.90 0.5264 times
Fri 28 March 2025 805.35 (-3.05%) 865.00 770.05 - 868.25 0.4327 times
Fri 28 February 2025 830.65 (-12.31%) 950.00 786.45 - 1078.00 0.9049 times
Fri 31 January 2025 947.25 (18.24%) 802.50 789.75 - 1060.00 2.689 times
Tue 31 December 2024 801.10 (39.1%) 580.20 576.85 - 859.00 1.1756 times
Fri 29 November 2024 575.90 (-4.64%) 609.90 535.00 - 621.25 0.1224 times
Thu 31 October 2024 603.95 (-2.07%) 623.35 575.00 - 643.00 0.3154 times
Mon 30 September 2024 616.70 (-6.74%) 665.00 610.00 - 704.00 0.4151 times

 monthly chart ZotaHealth

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1209.67
12 day DMA 1200.45
20 day DMA 1210.25
35 day DMA 1109.66
50 day DMA 1071.21
100 day DMA 959.9
150 day DMA 942.62
200 day DMA 861.5

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1215.311205.541193.91
12 day EMA1201.441195.371189.29
20 day EMA1178.811172.911167.03
35 day EMA1135.661129.821123.99
50 day EMA1077.721071.311064.88

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1209.671199.131192.95
12 day SMA1200.451198.91196.77
20 day SMA1210.251204.561197.64
35 day SMA1109.661102.371094.94
50 day SMA1071.211066.521061.65
100 day SMA959.9955.57951.39
150 day SMA942.62939.61936.79
200 day SMA861.5858.38855.24
Back to top Use Dark Theme