ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth Strong Daily Stock price targets for ZotaHealth ZOTA are 1179.88 and 1290.98 | Daily Target 1 | 1093.67 | | Daily Target 2 | 1154.98 | | Daily Target 3 | 1204.7666666667 | | Daily Target 4 | 1266.08 | | Daily Target 5 | 1315.87 |
Daily price and volume Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1216.30 (1.09%) |
1202.95 |
1143.45 - 1254.55 |
0.3629 times |
Fri 11 July 2025 |
1203.20 (-6.87%) |
1275.00 |
1190.05 - 1275.00 |
0.3396 times |
Thu 10 July 2025 |
1291.90 (5.9%) |
1220.70 |
1200.00 - 1305.00 |
0.3653 times |
Wed 09 July 2025 |
1219.90 (-0.97%) |
1233.15 |
1189.95 - 1249.00 |
0.1851 times |
Tue 08 July 2025 |
1231.80 (-4.49%) |
1279.00 |
1225.00 - 1291.00 |
0.5517 times |
Mon 07 July 2025 |
1289.75 (7.5%) |
1198.70 |
1172.55 - 1299.00 |
1.3518 times |
Fri 04 July 2025 |
1199.80 (4.61%) |
1146.95 |
1105.00 - 1210.25 |
1.1646 times |
Thu 03 July 2025 |
1146.95 (2.31%) |
1115.00 |
1101.00 - 1155.00 |
0.6904 times |
Wed 02 July 2025 |
1121.00 (2.8%) |
1098.00 |
1075.25 - 1149.00 |
1.9405 times |
Tue 01 July 2025 |
1090.45 (11.9%) |
975.00 |
968.25 - 1112.70 |
3.0481 times |
Mon 30 June 2025 |
974.50 (-1.01%) |
990.60 |
970.00 - 991.80 |
0.036 times |
Weekly price and charts ZotaHealth Strong weekly Stock price targets for ZotaHealth ZOTA are 1179.88 and 1290.98 | Weekly Target 1 | 1093.67 | | Weekly Target 2 | 1154.98 | | Weekly Target 3 | 1204.7666666667 | | Weekly Target 4 | 1266.08 | | Weekly Target 5 | 1315.87 |
Weekly price and volumes for Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1216.30 (1.09%) |
1202.95 |
1143.45 - 1254.55 |
0.248 times |
Fri 11 July 2025 |
1203.20 (0.28%) |
1198.70 |
1172.55 - 1305.00 |
1.909 times |
Fri 04 July 2025 |
1199.80 (21.88%) |
990.60 |
968.25 - 1210.25 |
4.7013 times |
Fri 27 June 2025 |
984.40 (5.15%) |
937.00 |
925.30 - 1004.80 |
0.3265 times |
Fri 20 June 2025 |
936.15 (-2.83%) |
962.20 |
917.20 - 978.45 |
0.2787 times |
Fri 13 June 2025 |
963.45 (2.31%) |
941.70 |
933.20 - 1050.00 |
0.7068 times |
Fri 06 June 2025 |
941.70 (-5.78%) |
1009.00 |
938.10 - 1012.10 |
0.2365 times |
Fri 30 May 2025 |
999.45 (-0.04%) |
999.80 |
971.75 - 1022.00 |
0.2272 times |
Fri 23 May 2025 |
999.80 (2.36%) |
984.80 |
961.40 - 1012.00 |
0.4898 times |
Fri 16 May 2025 |
976.75 (18.72%) |
834.90 |
834.90 - 985.00 |
0.8763 times |
Fri 09 May 2025 |
822.75 (-7.74%) |
900.65 |
801.90 - 909.80 |
0.539 times |
Monthly price and charts ZotaHealth Strong monthly Stock price targets for ZotaHealth ZOTA are 1092.28 and 1429.03 | Monthly Target 1 | 826.43 | | Monthly Target 2 | 1021.37 | | Monthly Target 3 | 1163.1833333333 | | Monthly Target 4 | 1358.12 | | Monthly Target 5 | 1499.93 |
Monthly price and volumes Zota Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1216.30 (24.81%) |
975.00 |
968.25 - 1305.00 |
2.2307 times |
Mon 30 June 2025 |
974.50 (-2.5%) |
1009.00 |
917.20 - 1050.00 |
0.5135 times |
Fri 30 May 2025 |
999.45 (14.97%) |
861.00 |
801.90 - 1022.00 |
0.7711 times |
Wed 30 April 2025 |
869.30 (7.94%) |
800.00 |
752.00 - 906.90 |
0.5535 times |
Fri 28 March 2025 |
805.35 (-3.05%) |
865.00 |
770.05 - 868.25 |
0.4551 times |
Fri 28 February 2025 |
830.65 (-12.31%) |
950.00 |
786.45 - 1078.00 |
0.9516 times |
Fri 31 January 2025 |
947.25 (18.24%) |
802.50 |
789.75 - 1060.00 |
2.8279 times |
Tue 31 December 2024 |
801.10 (39.1%) |
580.20 |
576.85 - 859.00 |
1.2363 times |
Fri 29 November 2024 |
575.90 (-4.64%) |
609.90 |
535.00 - 621.25 |
0.1287 times |
Thu 31 October 2024 |
603.95 (-2.07%) |
623.35 |
575.00 - 643.00 |
0.3317 times |
Mon 30 September 2024 |
616.70 (-6.74%) |
665.00 |
610.00 - 704.00 |
0.4365 times |
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value | | 5 day DMA | 1232.62 | | 12 day DMA | 1164.16 | | 20 day DMA | 1075.87 | | 35 day DMA | 1033.06 | | 50 day DMA | 1004.05 | | 100 day DMA | 917.73 | | 150 day DMA | 902.53 | | 200 day DMA | 826.73 | EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1220.65 | 1222.83 | 1232.64 | | 12 day EMA | 1168.57 | 1159.89 | 1152.02 | | 20 day EMA | 1117.98 | 1107.64 | 1097.59 | | 35 day EMA | 1061.15 | 1052.02 | 1043.12 | | 50 day EMA | 1016.18 | 1008.02 | 1000.06 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1232.62 | 1247.31 | 1246.63 | | 12 day SMA | 1164.16 | 1141.37 | 1120.67 | | 20 day SMA | 1075.87 | 1063.05 | 1051.06 | | 35 day SMA | 1033.06 | 1026.92 | 1021.11 | | 50 day SMA | 1004.05 | 997.73 | 991.5 | | 100 day SMA | 917.73 | 914.71 | 912.12 | | 150 day SMA | 902.53 | 898.5 | 894.63 | | 200 day SMA | 826.73 | 823.95 | 821.06 |
|
|
