Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 213 and 221.38

Daily Target 1	206.68
Daily Target 2	210.94
Daily Target 3	215.06333333333
Daily Target 4	219.32
Daily Target 5	223.44

Daily price and volume Zomato

Date	Closing	Open	Range	Volume
Tue 08 April 2025	215.19 (2.65%)	213.19	210.81 - 219.19	0.6101 times
Mon 07 April 2025	209.63 (-0.43%)	196.00	194.80 - 211.00	0.6389 times
Fri 04 April 2025	210.53 (-0.18%)	211.84	205.67 - 212.58	0.4752 times
Thu 03 April 2025	210.90 (-0.53%)	208.15	208.00 - 214.00	0.4374 times
Wed 02 April 2025	212.03 (4.96%)	203.50	202.00 - 212.60	0.5849 times
Tue 01 April 2025	202.01 (0.15%)	201.70	198.85 - 205.00	0.6235 times
Fri 28 March 2025	201.70 (-2.22%)	204.24	200.50 - 209.90	0.7364 times
Thu 27 March 2025	206.28 (1.47%)	204.47	200.37 - 208.75	3.94 times
Wed 26 March 2025	203.29 (-3.11%)	202.35	199.92 - 206.90	1.1251 times
Tue 25 March 2025	209.81 (-5.83%)	223.80	209.00 - 225.10	0.8284 times
Mon 24 March 2025	222.80 (-2.07%)	228.80	222.20 - 230.20	0.4125 times

Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 205 and 229.39

Weekly Target 1	185.34
Weekly Target 2	200.26
Weekly Target 3	209.72666666667
Weekly Target 4	224.65
Weekly Target 5	234.12

Weekly price and volumes for Zomato

Date	Closing	Open	Range	Volume
Tue 08 April 2025	215.19 (2.21%)	196.00	194.80 - 219.19	0.4447 times
Fri 04 April 2025	210.53 (4.38%)	201.70	198.85 - 214.00	0.7552 times
Fri 28 March 2025	201.70 (-11.35%)	228.80	199.92 - 230.20	2.5076 times
Fri 21 March 2025	227.52 (12.95%)	200.00	199.17 - 228.85	1.2899 times
Thu 13 March 2025	201.43 (-7.1%)	217.41	199.80 - 219.09	1.1421 times
Fri 07 March 2025	216.83 (-2.37%)	222.05	215.25 - 231.75	0.6408 times
Fri 28 February 2025	222.10 (-3.59%)	219.98	217.82 - 230.18	0.8448 times
Fri 21 February 2025	230.36 (6.65%)	213.19	210.51 - 238.73	0.5987 times
Fri 14 February 2025	215.99 (-7.66%)	233.35	206.75 - 234.89	0.8935 times
Fri 07 February 2025	233.90 (6.15%)	233.99	226.66 - 242.00	0.8826 times
Fri 31 January 2025	220.35 (2.2%)	213.00	205.50 - 224.80	0.8451 times

weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 205 and 229.39

Monthly Target 1	185.34
Monthly Target 2	200.26
Monthly Target 3	209.72666666667
Monthly Target 4	224.65
Monthly Target 5	234.12

Monthly price and volumes Zomato

Date	Closing	Open	Range	Volume
Tue 08 April 2025	215.19 (6.69%)	201.70	194.80 - 219.19	0.2848 times
Fri 28 March 2025	201.70 (-9.19%)	222.05	199.17 - 231.75	1.3246 times
Fri 28 February 2025	222.10 (0.79%)	233.99	206.75 - 242.00	0.7642 times
Fri 31 January 2025	220.35 (-20.75%)	279.00	203.85 - 286.00	1.4126 times
Tue 31 December 2024	278.05 (-0.61%)	281.90	269.10 - 304.70	1.0286 times
Fri 29 November 2024	279.76 (15.72%)	244.40	239.45 - 289.70	0.8797 times
Thu 31 October 2024	241.75 (-11.54%)	272.55	240.40 - 290.00	0.9964 times
Mon 30 September 2024	273.30 (9.09%)	252.00	240.40 - 298.25	1.1025 times
Fri 30 August 2024	250.53 (9.19%)	231.00	228.00 - 280.90	1.4727 times
Wed 31 July 2024	229.45 (14.4%)	199.71	194.56 - 232.00	0.7338 times
Fri 28 June 2024	200.56 (11.95%)	184.50	146.30 - 204.70	0.7271 times

monthly chart Zomato

Indicator Analysis of Zomato

Please login to view indicator analysis. or View indicator analysis of Zomato ZOMATO on MunafaSutra.com for free

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period	DMA value
5 day DMA	211.66
12 day DMA	210.97
20 day DMA	211.39
35 day DMA	217.21
50 day DMA	218.73
100 day DMA	243.94
150 day DMA	251.38
200 day DMA	246.52

EMA (exponential moving average) of Zomato ZOMATO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	211.4	209.5	209.44
12 day EMA	211.35	210.65	210.83
20 day EMA	212.86	212.62	212.93
35 day EMA	215.37	215.38	215.72
50 day EMA	218.81	218.96	219.34

SMA (simple moving average) of Zomato ZOMATO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	211.66	209.02	207.43
12 day SMA	210.97	211.75	212.91
20 day SMA	211.39	211.47	212.26
35 day SMA	217.21	217.29	217.44
50 day SMA	218.73	218.86	219
100 day SMA	243.94	244.37	244.77
150 day SMA	251.38	251.61	251.9
200 day SMA	246.52	246.44	246.33

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	209.27	197.25	196.50 to 210.65	1 times
04 Fri	210.03	210.55	205.61 to 212.50	0.99 times
03 Thu	210.62	208.55	208.50 to 214.15	1 times
02 Wed	211.82	204.90	202.00 to 212.25	1 times
01 Tue	201.72	201.49	198.46 to 205.25	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	210.20	199.87	199.87 to 211.46	1.36 times
04 Fri	211.04	210.00	206.57 to 212.80	1.3 times
03 Thu	211.47	211.00	209.85 to 215.00	0.83 times
02 Wed	212.66	204.02	202.75 to 213.07	0.75 times
01 Tue	202.33	201.24	199.52 to 206.07	0.76 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	211.78	202.78	202.78 to 212.20	1.13 times
04 Fri	212.41	211.84	207.81 to 213.75	1.16 times
03 Thu	212.53	212.74	212.00 to 215.90	1.08 times
02 Wed	213.47	205.01	204.30 to 213.94	0.82 times
01 Tue	203.86	204.48	201.00 to 207.00	0.8 times

Option chain for Zomato ZOMATO 24 Thu April 2025 expiry

Zomato ZOMATO Option strike: 270.00

Date	CE	PE	PCR
07 Mon April 2025	0.25	63.25	0.28
04 Fri April 2025	0.20	59.85	0.29
03 Thu April 2025	0.25	58.70	0.31
02 Wed April 2025	0.25	58.15	0.31

Zomato ZOMATO Option strike: 260.00

Date	CE	PE	PCR
07 Mon April 2025	0.35	57.25	0.22
04 Fri April 2025	0.30	49.25	0.21
03 Thu April 2025	0.35	49.60	0.22
02 Wed April 2025	0.40	48.10	0.23

Zomato ZOMATO Option strike: 250.00

Date	CE	PE	PCR
07 Mon April 2025	0.60	41.20	0.15
04 Fri April 2025	0.50	40.10	0.18
03 Thu April 2025	0.55	39.65	0.18
02 Wed April 2025	0.70	38.65	0.19

Zomato ZOMATO Option strike: 245.00

Date	CE	PE	PCR
07 Mon April 2025	0.75	35.70	0.07
04 Fri April 2025	0.60	36.00	0.08
03 Thu April 2025	0.75	32.80	0.07
02 Wed April 2025	0.95	36.20	0.07

Zomato ZOMATO Option strike: 240.00

Date	CE	PE	PCR
07 Mon April 2025	1.05	31.95	0.12
04 Fri April 2025	0.85	30.90	0.12
03 Thu April 2025	1.00	29.15	0.12
02 Wed April 2025	1.30	29.50	0.12

Zomato ZOMATO Option strike: 235.00

Date	CE	PE	PCR
07 Mon April 2025	1.40	31.75	0.06
04 Fri April 2025	1.15	26.20	0.04
03 Thu April 2025	1.45	25.50	0.03
02 Wed April 2025	1.75	24.85	0.02

Zomato ZOMATO Option strike: 230.00

Date	CE	PE	PCR
07 Mon April 2025	2.00	22.75	0.09
04 Fri April 2025	1.65	21.40	0.09
03 Thu April 2025	2.05	21.30	0.09
02 Wed April 2025	2.55	20.65	0.07

Zomato ZOMATO Option strike: 225.00

Date	CE	PE	PCR
07 Mon April 2025	2.90	18.70	0.18
04 Fri April 2025	2.40	17.35	0.2
03 Thu April 2025	2.95	17.35	0.2
02 Wed April 2025	3.65	16.75	0.23

Zomato ZOMATO Option strike: 220.00

Date	CE	PE	PCR
07 Mon April 2025	4.20	14.90	0.24
04 Fri April 2025	3.50	13.45	0.21
03 Thu April 2025	4.20	13.55	0.26
02 Wed April 2025	5.10	13.25	0.3

Zomato ZOMATO Option strike: 215.00

Date	CE	PE	PCR
07 Mon April 2025	5.95	11.90	0.12
04 Fri April 2025	5.10	10.20	0.13
03 Thu April 2025	5.90	10.20	0.15
02 Wed April 2025	6.95	10.20	0.18

Zomato ZOMATO Option strike: 210.00

Date	CE	PE	PCR
07 Mon April 2025	8.50	9.25	0.85
04 Fri April 2025	7.40	7.45	0.94
03 Thu April 2025	8.15	7.50	0.94
02 Wed April 2025	9.40	7.65	1.03

Zomato ZOMATO Option strike: 205.00

Date	CE	PE	PCR
07 Mon April 2025	11.25	7.25	1.46
04 Fri April 2025	10.20	5.35	1.61
03 Thu April 2025	11.00	5.40	1.56
02 Wed April 2025	12.30	5.55	1.27

Zomato ZOMATO Option strike: 200.00

Date	CE	PE	PCR
07 Mon April 2025	14.60	5.65	2.82
04 Fri April 2025	13.70	3.75	3.21
03 Thu April 2025	14.30	3.80	3.64
02 Wed April 2025	15.70	4.00	3.36

Zomato ZOMATO Option strike: 195.00

Date	CE	PE	PCR
07 Mon April 2025	18.25	4.40	4.1
04 Fri April 2025	17.20	2.50	5.06
03 Thu April 2025	18.00	2.50	7.69
02 Wed April 2025	19.55	2.80	6.82

Zomato ZOMATO Option strike: 190.00

Date	CE	PE	PCR
07 Mon April 2025	22.50	3.35	4.91
04 Fri April 2025	21.45	1.70	5.82
03 Thu April 2025	22.20	1.65	6.47
02 Wed April 2025	23.60	1.90	6.97

Zomato ZOMATO Option strike: 185.00

Date	CE	PE	PCR
07 Mon April 2025	26.55	2.60	9.91
04 Fri April 2025	26.05	1.10	9.12
03 Thu April 2025	26.55	1.05	7.47
02 Wed April 2025	27.95	1.35	7.38

Zomato ZOMATO Option strike: 180.00

Date	CE	PE	PCR
07 Mon April 2025	31.20	2.05	9.72
04 Fri April 2025	30.50	0.70	9.61
03 Thu April 2025	31.55	0.70	10.11
02 Wed April 2025	32.75	0.90	11.16

Zomato ZOMATO Option strike: 175.00

Date	CE	PE	PCR
07 Mon April 2025	35.60	1.55	5.47
04 Fri April 2025	35.45	0.45	5.09
03 Thu April 2025	36.75	0.45	5.01
02 Wed April 2025	37.45	0.65	5.64

Zomato ZOMATO Option strike: 170.00

Date	CE	PE	PCR
07 Mon April 2025	40.10	1.25	9.5
04 Fri April 2025	39.55	0.35	8.89
03 Thu April 2025	39.55	0.35	8.82
02 Wed April 2025	39.55	0.45	9.3

Zomato ZOMATO Option strike: 160.00

Date	CE	PE	PCR
07 Mon April 2025	50.50	0.80	92
04 Fri April 2025	50.50	0.25	75.69
03 Thu April 2025	42.60	0.25	72.56
02 Wed April 2025	42.60	0.25	71.5

Feed