ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 470.58 and 489.43 | Daily Target 1 | 456.53 | | Daily Target 2 | 465.77 | | Daily Target 3 | 475.38333333333 | | Daily Target 4 | 484.62 | | Daily Target 5 | 494.23 |
Daily price and volume Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
475.00 (0.48%) |
474.90 |
466.15 - 485.00 |
1.5089 times |
Tue 15 July 2025 |
472.75 (1.39%) |
464.00 |
463.95 - 475.95 |
0.7602 times |
Mon 14 July 2025 |
466.25 (-0.21%) |
467.25 |
465.00 - 472.85 |
0.6086 times |
Fri 11 July 2025 |
467.25 (-0.89%) |
470.00 |
465.00 - 478.95 |
0.7929 times |
Thu 10 July 2025 |
471.45 (-0.37%) |
474.00 |
467.05 - 483.50 |
0.5709 times |
Wed 09 July 2025 |
473.20 (0.96%) |
474.95 |
465.00 - 487.80 |
1.0938 times |
Tue 08 July 2025 |
468.70 (-1.23%) |
474.00 |
463.00 - 477.00 |
0.7202 times |
Mon 07 July 2025 |
474.55 (-1.59%) |
484.90 |
473.50 - 484.90 |
0.8226 times |
Fri 04 July 2025 |
482.20 (-0.71%) |
489.40 |
475.05 - 495.00 |
0.9255 times |
Thu 03 July 2025 |
485.65 (0.46%) |
470.20 |
470.20 - 506.50 |
2.1963 times |
Wed 02 July 2025 |
483.45 (-0.86%) |
490.00 |
475.20 - 490.00 |
1.0056 times |
Weekly price and charts ZodiacEnergy Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 469.48 and 490.53 | Weekly Target 1 | 453.6 | | Weekly Target 2 | 464.3 | | Weekly Target 3 | 474.65 | | Weekly Target 4 | 485.35 | | Weekly Target 5 | 495.7 |
Weekly price and volumes for Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
475.00 (1.66%) |
467.25 |
463.95 - 485.00 |
0.6349 times |
Fri 11 July 2025 |
467.25 (-3.1%) |
484.90 |
463.00 - 487.80 |
0.8826 times |
Fri 04 July 2025 |
482.20 (2.48%) |
461.00 |
461.00 - 506.50 |
1.7031 times |
Fri 27 June 2025 |
470.55 (0.3%) |
450.60 |
450.60 - 480.00 |
1.0325 times |
Fri 20 June 2025 |
469.15 (-5.91%) |
495.00 |
439.30 - 504.00 |
1.1133 times |
Fri 29 November 2024 |
498.60 (0.15%) |
513.95 |
480.00 - 513.95 |
0.6723 times |
Fri 22 November 2024 |
497.85 (-2.71%) |
502.15 |
467.00 - 518.90 |
0.9596 times |
Thu 14 November 2024 |
511.70 (-10.81%) |
550.00 |
509.80 - 579.00 |
0.95 times |
Fri 08 November 2024 |
573.70 (-2.17%) |
599.85 |
557.10 - 611.00 |
1.2138 times |
Fri 01 November 2024 |
586.40 (11.43%) |
525.90 |
502.05 - 594.00 |
0.838 times |
Fri 25 October 2024 |
526.25 (-11.98%) |
597.90 |
520.15 - 607.95 |
1.2294 times |
Monthly price and charts ZodiacEnergy Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 468.55 and 512.95 | Monthly Target 1 | 436.8 | | Monthly Target 2 | 455.9 | | Monthly Target 3 | 481.2 | | Monthly Target 4 | 500.3 | | Monthly Target 5 | 525.6 |
Monthly price and volumes Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
475.00 (0.97%) |
470.00 |
462.10 - 506.50 |
0.4931 times |
Mon 30 June 2025 |
470.45 (-5.65%) |
495.00 |
439.30 - 504.00 |
0.3856 times |
Fri 29 November 2024 |
498.60 (-12.49%) |
594.00 |
467.00 - 611.00 |
0.6467 times |
Thu 31 October 2024 |
569.75 (-7.03%) |
603.00 |
502.05 - 634.75 |
0.8849 times |
Mon 30 September 2024 |
612.80 (-6.71%) |
679.85 |
578.60 - 702.85 |
1.4898 times |
Fri 30 August 2024 |
656.85 (-10.68%) |
750.05 |
602.00 - 809.40 |
1.1176 times |
Wed 31 July 2024 |
735.35 (-0.82%) |
778.50 |
675.00 - 816.50 |
1.0962 times |
Fri 28 June 2024 |
741.45 (14.17%) |
662.00 |
581.00 - 741.45 |
1.0557 times |
Fri 31 May 2024 |
649.45 (22.38%) |
521.50 |
521.50 - 694.95 |
1.1768 times |
Tue 30 April 2024 |
530.70 (37.08%) |
392.30 |
388.55 - 575.30 |
1.6537 times |
Thu 28 March 2024 |
387.15 (2.33%) |
395.00 |
350.60 - 437.95 |
0.5055 times |
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value | | 5 day DMA | 470.54 | | 12 day DMA | 475.68 | | 20 day DMA | 472.95 | | 35 day DMA | 486.8 | | 50 day DMA | 510.08 | | 100 day DMA | 581.87 | | 150 day DMA | 616.62 | | 200 day DMA | 582.63 | EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.19 | 470.78 | 469.8 | | 12 day EMA | 473.87 | 473.66 | 473.82 | | 20 day EMA | 478.79 | 479.19 | 479.87 | | 35 day EMA | 495.89 | 497.12 | 498.56 | | 50 day EMA | 513.7 | 515.28 | 517.02 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.54 | 470.18 | 469.37 | | 12 day SMA | 475.68 | 475.3 | 475.11 | | 20 day SMA | 472.95 | 473.05 | 473.76 | | 35 day SMA | 486.8 | 489.62 | 493.02 | | 50 day SMA | 510.08 | 512.53 | 515.04 | | 100 day SMA | 581.87 | 584.61 | 587.39 | | 150 day SMA | 616.62 | 617.92 | 619.16 | | 200 day SMA | 582.63 | 582.4 | 582.22 |
|
|
