ZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 107.95 and 109.53 | Daily Target 1 | 107.58 | | Daily Target 2 | 108.32 | | Daily Target 3 | 109.15666666667 | | Daily Target 4 | 109.9 | | Daily Target 5 | 110.74 |
Daily price and volume Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.07 (1.1%) |
109.10 |
108.41 - 109.99 |
0.3323 times |
Mon 14 July 2025 |
107.88 (-1.35%) |
109.36 |
107.20 - 109.95 |
0.6125 times |
Fri 11 July 2025 |
109.36 (-0.47%) |
109.32 |
109.00 - 112.16 |
1.2468 times |
Thu 10 July 2025 |
109.88 (0.36%) |
111.05 |
108.00 - 112.00 |
0.5037 times |
Wed 09 July 2025 |
109.49 (-0.17%) |
110.48 |
107.44 - 111.16 |
0.4754 times |
Tue 08 July 2025 |
109.68 (-0.92%) |
113.45 |
108.90 - 113.50 |
1.1059 times |
Mon 07 July 2025 |
110.70 (0.02%) |
112.16 |
109.66 - 112.16 |
0.4741 times |
Fri 04 July 2025 |
110.68 (-1.86%) |
111.00 |
108.99 - 112.99 |
2.4381 times |
Thu 03 July 2025 |
112.78 (1.44%) |
112.31 |
111.66 - 115.00 |
0.7241 times |
Wed 02 July 2025 |
111.18 (-3.45%) |
115.37 |
109.41 - 117.53 |
2.087 times |
Tue 01 July 2025 |
115.15 (3.27%) |
110.23 |
110.23 - 119.30 |
8.9343 times |
Weekly price and charts ZodiacClothing Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 106.74 and 109.53 | Weekly Target 1 | 105.96 | | Weekly Target 2 | 107.52 | | Weekly Target 3 | 108.75333333333 | | Weekly Target 4 | 110.31 | | Weekly Target 5 | 111.54 |
Weekly price and volumes for Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.07 (-0.27%) |
109.36 |
107.20 - 109.99 |
0.1187 times |
Fri 11 July 2025 |
109.36 (-1.19%) |
112.16 |
107.44 - 113.50 |
0.4783 times |
Fri 04 July 2025 |
110.68 (1.54%) |
109.45 |
108.99 - 119.30 |
1.9821 times |
Fri 27 June 2025 |
109.00 (-0.4%) |
107.53 |
104.99 - 113.50 |
0.6344 times |
Fri 20 June 2025 |
109.44 (-0.33%) |
108.55 |
105.55 - 111.59 |
0.672 times |
Fri 13 June 2025 |
109.80 (-1.76%) |
112.97 |
108.45 - 115.03 |
0.6796 times |
Fri 06 June 2025 |
111.77 (-1.31%) |
114.00 |
110.40 - 115.50 |
0.543 times |
Fri 30 May 2025 |
113.25 (-1.24%) |
114.67 |
108.06 - 117.90 |
0.9385 times |
Fri 23 May 2025 |
114.67 (4.6%) |
110.00 |
108.63 - 125.41 |
2.6328 times |
Fri 16 May 2025 |
109.63 (7.46%) |
104.55 |
101.95 - 111.90 |
1.3208 times |
Fri 09 May 2025 |
102.02 (-5.67%) |
113.90 |
99.00 - 117.90 |
10.056 times |
Monthly price and charts ZodiacClothing Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 102.09 and 114.19 | Monthly Target 1 | 99.76 | | Monthly Target 2 | 104.41 | | Monthly Target 3 | 111.85666666667 | | Monthly Target 4 | 116.51 | | Monthly Target 5 | 123.96 |
Monthly price and volumes Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.07 (-2.18%) |
110.23 |
107.20 - 119.30 |
0.382 times |
Mon 30 June 2025 |
111.50 (-1.55%) |
114.00 |
104.99 - 115.50 |
0.4381 times |
Fri 30 May 2025 |
113.25 (25.65%) |
90.13 |
90.13 - 125.41 |
3.1109 times |
Wed 30 April 2025 |
90.13 (3.62%) |
87.48 |
84.00 - 106.03 |
0.6527 times |
Fri 28 March 2025 |
86.98 (-1.58%) |
89.66 |
82.00 - 96.99 |
1.1741 times |
Fri 28 February 2025 |
88.38 (-24.16%) |
120.00 |
87.73 - 124.98 |
0.4958 times |
Fri 31 January 2025 |
116.54 (-10.69%) |
132.90 |
113.20 - 137.00 |
0.4869 times |
Tue 31 December 2024 |
130.49 (8.5%) |
120.30 |
117.04 - 154.70 |
2.4295 times |
Fri 29 November 2024 |
120.27 (2.6%) |
121.70 |
108.00 - 125.00 |
0.4543 times |
Thu 31 October 2024 |
117.22 (-25.94%) |
121.00 |
112.20 - 129.89 |
0.3757 times |
Thu 27 June 2024 |
158.28 (45.75%) |
113.40 |
101.05 - 177.36 |
11.5268 times |
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value | | 5 day DMA | 109.14 | | 12 day DMA | 110.61 | | 20 day DMA | 109.55 | | 35 day DMA | 110.5 | | 50 day DMA | 110.16 | | 100 day DMA | 101.84 | | 150 day DMA | 109.61 | | 200 day DMA | 112.77 | EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.17 | 109.22 | 109.89 | | 12 day EMA | 109.7 | 109.81 | 110.16 | | 20 day EMA | 109.8 | 109.88 | 110.09 | | 35 day EMA | 109.56 | 109.59 | 109.69 | | 50 day EMA | 109.34 | 109.35 | 109.41 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.14 | 109.26 | 109.82 | | 12 day SMA | 110.61 | 110.61 | 110.66 | | 20 day SMA | 109.55 | 109.47 | 109.57 | | 35 day SMA | 110.5 | 110.58 | 110.74 | | 50 day SMA | 110.16 | 110.09 | 110.07 | | 100 day SMA | 101.84 | 101.73 | 101.67 | | 150 day SMA | 109.61 | 109.75 | 109.86 | | 200 day SMA | 112.77 | 112.8 | 112.84 |
|
|
