ZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 96.85 and 99.84 | Daily Target 1 | 96.27 | | Daily Target 2 | 97.43 | | Daily Target 3 | 99.263333333333 | | Daily Target 4 | 100.42 | | Daily Target 5 | 102.25 |
Daily price and volume Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
98.58 (-0.94%) |
100.01 |
98.11 - 101.10 |
0.4406 times |
Mon 27 October 2025 |
99.52 (-0.97%) |
100.01 |
98.52 - 101.98 |
0.2689 times |
Fri 24 October 2025 |
100.49 (-0.01%) |
101.00 |
99.10 - 101.77 |
0.7735 times |
Thu 23 October 2025 |
100.50 (1.78%) |
99.68 |
98.97 - 104.00 |
3.8938 times |
Tue 21 October 2025 |
98.74 (1.55%) |
99.50 |
98.00 - 99.50 |
0.0777 times |
Mon 20 October 2025 |
97.23 (-0.57%) |
97.79 |
96.99 - 99.70 |
0.5905 times |
Fri 17 October 2025 |
97.79 (0.25%) |
99.99 |
95.03 - 100.00 |
0.456 times |
Thu 16 October 2025 |
97.55 (0.35%) |
98.99 |
97.50 - 99.44 |
1.0227 times |
Wed 15 October 2025 |
97.21 (-0.83%) |
99.84 |
96.99 - 99.84 |
0.7978 times |
Tue 14 October 2025 |
98.02 (-1.24%) |
98.55 |
96.51 - 99.93 |
1.6787 times |
Mon 13 October 2025 |
99.25 (-0.2%) |
101.70 |
98.50 - 101.70 |
0.8462 times |
Weekly price and charts ZodiacClothing Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 96.41 and 100.28 | Weekly Target 1 | 95.69 | | Weekly Target 2 | 97.13 | | Weekly Target 3 | 99.556666666667 | | Weekly Target 4 | 101 | | Weekly Target 5 | 103.43 |
Weekly price and volumes for Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
98.58 (-1.9%) |
100.01 |
98.11 - 101.98 |
0.0659 times |
Fri 24 October 2025 |
100.49 (2.76%) |
97.79 |
96.99 - 104.00 |
0.4956 times |
Fri 17 October 2025 |
97.79 (-1.67%) |
101.70 |
95.03 - 101.70 |
0.446 times |
Fri 10 October 2025 |
99.45 (-0.67%) |
100.12 |
97.50 - 102.25 |
0.2848 times |
Fri 03 October 2025 |
100.12 (1.5%) |
98.91 |
94.00 - 102.00 |
0.5106 times |
Fri 26 September 2025 |
98.64 (-5.51%) |
104.00 |
97.49 - 106.57 |
0.5916 times |
Fri 19 September 2025 |
104.39 (5.9%) |
99.77 |
97.83 - 119.45 |
5.3319 times |
Fri 12 September 2025 |
98.57 (-0.4%) |
101.90 |
97.01 - 101.90 |
0.6457 times |
Fri 05 September 2025 |
98.97 (2.62%) |
96.10 |
94.50 - 105.64 |
1.3713 times |
Fri 29 August 2025 |
96.44 (-1.68%) |
99.97 |
95.23 - 101.37 |
0.2566 times |
Fri 22 August 2025 |
98.09 (1.55%) |
98.97 |
96.60 - 102.78 |
0.3063 times |
Monthly price and charts ZodiacClothing Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 96.81 and 105.78 | Monthly Target 1 | 90.23 | | Monthly Target 2 | 94.41 | | Monthly Target 3 | 99.203333333333 | | Monthly Target 4 | 103.38 | | Monthly Target 5 | 108.17 |
Monthly price and volumes Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
98.58 (1.36%) |
97.75 |
95.03 - 104.00 |
0.2711 times |
Tue 30 September 2025 |
97.26 (0.85%) |
96.10 |
94.00 - 119.45 |
1.5508 times |
Fri 29 August 2025 |
96.44 (-9.56%) |
106.82 |
94.52 - 107.50 |
0.2945 times |
Thu 31 July 2025 |
106.63 (-4.37%) |
110.23 |
103.06 - 119.30 |
0.6793 times |
Mon 30 June 2025 |
111.50 (-1.55%) |
114.00 |
104.99 - 115.50 |
0.4964 times |
Fri 30 May 2025 |
113.25 (25.65%) |
90.13 |
90.13 - 125.41 |
3.5247 times |
Wed 30 April 2025 |
90.13 (3.62%) |
87.48 |
84.00 - 106.03 |
0.7395 times |
Fri 28 March 2025 |
86.98 (-1.58%) |
89.66 |
82.00 - 96.99 |
1.3303 times |
Fri 28 February 2025 |
88.38 (-24.16%) |
120.00 |
87.73 - 124.98 |
0.5618 times |
Fri 31 January 2025 |
116.54 (-10.69%) |
132.90 |
113.20 - 137.00 |
0.5516 times |
Tue 31 December 2024 |
130.49 (8.5%) |
120.30 |
117.04 - 154.70 |
2.7527 times |
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value | | 5 day DMA | 99.57 | | 12 day DMA | 98.69 | | 20 day DMA | 98.78 | | 35 day DMA | 100.07 | | 50 day DMA | 99.74 | | 100 day DMA | 103.72 | | 150 day DMA | 102.9 | | 200 day DMA | 103.77 | EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.16 | 99.45 | 99.42 | | 12 day EMA | 99.07 | 99.16 | 99.09 | | 20 day EMA | 99.21 | 99.28 | 99.26 | | 35 day EMA | 99.27 | 99.31 | 99.3 | | 50 day EMA | 99.64 | 99.68 | 99.69 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.57 | 99.3 | 98.95 | | 12 day SMA | 98.69 | 98.75 | 98.83 | | 20 day SMA | 98.78 | 98.79 | 98.79 | | 35 day SMA | 100.07 | 100.08 | 100.02 | | 50 day SMA | 99.74 | 99.76 | 99.69 | | 100 day SMA | 103.72 | 103.87 | 104 | | 150 day SMA | 102.9 | 102.84 | 102.75 | | 200 day SMA | 103.77 | 103.91 | 104.07 |
|
|
