ZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 99.14 and 117.16 | Daily Target 1 | 84.12 | | Daily Target 2 | 96.14 | | Daily Target 3 | 102.14333333333 | | Daily Target 4 | 114.16 | | Daily Target 5 | 120.16 |
Daily price and volume Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
108.15 (19.99%) |
90.13 |
90.13 - 108.15 |
6.0649 times |
| Wed 30 April 2025 |
90.13 (-6.52%) |
97.61 |
87.52 - 101.39 |
1.0392 times |
| Tue 29 April 2025 |
96.42 (-1.94%) |
98.33 |
95.26 - 101.30 |
0.2226 times |
| Mon 28 April 2025 |
98.33 (1.54%) |
96.84 |
93.00 - 99.48 |
0.3499 times |
| Fri 25 April 2025 |
96.84 (-4.01%) |
98.44 |
95.05 - 102.10 |
0.2403 times |
| Thu 24 April 2025 |
100.89 (0.61%) |
100.30 |
99.11 - 102.13 |
0.1247 times |
| Wed 23 April 2025 |
100.28 (1.9%) |
100.30 |
98.00 - 100.98 |
0.2244 times |
| Tue 22 April 2025 |
98.41 (0.06%) |
103.80 |
97.35 - 106.03 |
1.0498 times |
| Mon 21 April 2025 |
98.35 (3.11%) |
94.14 |
93.73 - 104.80 |
0.5806 times |
| Thu 17 April 2025 |
95.38 (0.4%) |
96.67 |
94.00 - 96.74 |
0.1037 times |
| Wed 16 April 2025 |
95.00 (2.02%) |
93.12 |
92.71 - 96.58 |
0.2081 times |
Weekly price and charts ZodiacClothing Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 97.84 and 118.47 | Weekly Target 1 | 80.64 | | Weekly Target 2 | 94.4 | | Weekly Target 3 | 101.27333333333 | | Weekly Target 4 | 115.03 | | Weekly Target 5 | 121.9 |
Weekly price and volumes for Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
108.15 (11.68%) |
96.84 |
87.52 - 108.15 |
3.3614 times |
| Fri 25 April 2025 |
96.84 (1.53%) |
94.14 |
93.73 - 106.03 |
0.972 times |
| Thu 17 April 2025 |
95.38 (5.21%) |
89.91 |
89.91 - 96.74 |
0.2307 times |
| Fri 11 April 2025 |
90.66 (-1.74%) |
84.00 |
84.00 - 93.69 |
0.1757 times |
| Fri 04 April 2025 |
92.27 (6.08%) |
87.48 |
86.50 - 96.60 |
0.3539 times |
| Fri 28 March 2025 |
86.98 (-7.12%) |
95.50 |
84.00 - 95.50 |
1.319 times |
| Fri 21 March 2025 |
93.65 (7.8%) |
87.10 |
82.36 - 95.22 |
0.7131 times |
| Thu 13 March 2025 |
86.87 (-9.91%) |
96.41 |
82.00 - 96.41 |
1.9928 times |
| Fri 07 March 2025 |
96.43 (9.11%) |
89.66 |
88.39 - 96.99 |
0.3607 times |
| Fri 28 February 2025 |
88.38 (-11.85%) |
99.93 |
87.73 - 105.59 |
0.5205 times |
| Fri 21 February 2025 |
100.26 (2.46%) |
99.00 |
90.25 - 102.78 |
0.5789 times |
Monthly price and charts ZodiacClothing Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 99.14 and 117.16 | Monthly Target 1 | 84.12 | | Monthly Target 2 | 96.14 | | Monthly Target 3 | 102.14333333333 | | Monthly Target 4 | 114.16 | | Monthly Target 5 | 120.16 |
Monthly price and volumes Zodiac Clothing
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
108.15 (19.99%) |
90.13 |
90.13 - 108.15 |
0.3725 times |
| Wed 30 April 2025 |
90.13 (3.62%) |
87.48 |
84.00 - 106.03 |
0.342 times |
| Fri 28 March 2025 |
86.98 (-1.58%) |
89.66 |
82.00 - 96.99 |
0.6152 times |
| Fri 28 February 2025 |
88.38 (-24.16%) |
120.00 |
87.73 - 124.98 |
0.2598 times |
| Fri 31 January 2025 |
116.54 (-10.69%) |
132.90 |
113.20 - 137.00 |
0.2551 times |
| Tue 31 December 2024 |
130.49 (8.5%) |
120.30 |
117.04 - 154.70 |
1.273 times |
| Fri 29 November 2024 |
120.27 (2.6%) |
121.70 |
108.00 - 125.00 |
0.2381 times |
| Thu 31 October 2024 |
117.22 (-25.94%) |
121.00 |
112.20 - 129.89 |
0.1969 times |
| Thu 27 June 2024 |
158.28 (45.75%) |
113.40 |
101.05 - 177.36 |
6.04 times |
| Fri 31 May 2024 |
108.60 (-5.93%) |
115.40 |
108.00 - 121.60 |
0.4073 times |
| Tue 30 April 2024 |
115.45 (8.05%) |
108.80 |
108.55 - 123.00 |
0.764 times |
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value | | 5 day DMA | 97.97 | | 12 day DMA | 97.61 | | 20 day DMA | 94.94 | | 35 day DMA | 92.38 | | 50 day DMA | 93.27 | | 100 day DMA | 109.76 | | 150 day DMA | 113.77 | | 200 day DMA | 113.83 | EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.45 | 95.1 | 97.58 | | 12 day EMA | 97.36 | 95.4 | 96.36 | | 20 day EMA | 95.99 | 94.71 | 95.19 | | 35 day EMA | 95.59 | 94.85 | 95.13 | | 50 day EMA | 95.11 | 94.58 | 94.76 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.97 | 96.52 | 98.55 | | 12 day SMA | 97.61 | 96.15 | 96.2 | | 20 day SMA | 94.94 | 93.88 | 93.61 | | 35 day SMA | 92.38 | 91.99 | 92.13 | | 50 day SMA | 93.27 | 93.17 | 93.41 | | 100 day SMA | 109.76 | 109.88 | 110.17 | | 150 day SMA | 113.77 | 113.81 | 113.95 | | 200 day SMA | 113.83 | 113.82 | 113.91 |
|
|
