ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 350.23 and 366.93 | Daily Target 1 | 346.6 | | Daily Target 2 | 353.85 | | Daily Target 3 | 363.3 | | Daily Target 4 | 370.55 | | Daily Target 5 | 380 |
Daily price and volume Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
361.10 (-1.71%) |
365.00 |
356.05 - 372.75 |
0.621 times |
| Wed 30 April 2025 |
367.40 (-2.16%) |
378.45 |
365.35 - 381.15 |
0.6353 times |
| Tue 29 April 2025 |
375.50 (-1.93%) |
380.00 |
364.20 - 392.95 |
1.2078 times |
| Mon 28 April 2025 |
382.90 (-2.21%) |
391.60 |
375.30 - 401.60 |
1.5647 times |
| Fri 25 April 2025 |
391.55 (-4.16%) |
416.00 |
381.30 - 416.00 |
1.122 times |
| Thu 24 April 2025 |
408.55 (-1.58%) |
415.10 |
404.95 - 422.35 |
1.0537 times |
| Wed 23 April 2025 |
415.10 (-1.15%) |
421.55 |
394.95 - 429.90 |
0.8731 times |
| Tue 22 April 2025 |
419.95 (-0.6%) |
423.85 |
415.00 - 428.00 |
0.5168 times |
| Mon 21 April 2025 |
422.50 (3.45%) |
414.55 |
404.05 - 428.00 |
1.3396 times |
| Thu 17 April 2025 |
408.40 (0.34%) |
402.45 |
400.00 - 418.55 |
1.066 times |
| Wed 16 April 2025 |
407.00 (-0.13%) |
407.55 |
400.10 - 417.45 |
1.454 times |
Weekly price and charts ZodiacEnergy Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 335.8 and 381.35 | Weekly Target 1 | 327.37 | | Weekly Target 2 | 344.23 | | Weekly Target 3 | 372.91666666667 | | Weekly Target 4 | 389.78 | | Weekly Target 5 | 418.47 |
Weekly price and volumes for Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
361.10 (-7.78%) |
391.60 |
356.05 - 401.60 |
1.1228 times |
| Fri 25 April 2025 |
391.55 (-4.13%) |
414.55 |
381.30 - 429.90 |
1.3671 times |
| Thu 17 April 2025 |
408.40 (0.21%) |
420.00 |
400.00 - 431.70 |
1.0124 times |
| Fri 11 April 2025 |
407.55 (0.02%) |
380.00 |
370.00 - 411.60 |
0.6149 times |
| Fri 04 April 2025 |
407.45 (4.03%) |
390.95 |
387.25 - 414.25 |
0.5436 times |
| Fri 28 March 2025 |
391.65 (-6.65%) |
421.05 |
390.00 - 440.45 |
0.9914 times |
| Fri 21 March 2025 |
419.55 (7.41%) |
391.95 |
376.00 - 443.35 |
1.9961 times |
| Thu 13 March 2025 |
390.60 (-11.24%) |
440.15 |
388.80 - 444.95 |
0.4771 times |
| Fri 07 March 2025 |
440.05 (7.13%) |
414.95 |
376.20 - 450.00 |
1.2305 times |
| Fri 28 February 2025 |
410.75 (-9.25%) |
421.35 |
392.55 - 453.05 |
0.6441 times |
| Fri 21 February 2025 |
452.60 (-4.62%) |
474.50 |
411.05 - 489.40 |
1.5949 times |
Monthly price and charts ZodiacEnergy Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 350.23 and 366.93 | Monthly Target 1 | 346.6 | | Monthly Target 2 | 353.85 | | Monthly Target 3 | 363.3 | | Monthly Target 4 | 370.55 | | Monthly Target 5 | 380 |
Monthly price and volumes Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
361.10 (-1.71%) |
365.00 |
356.05 - 372.75 |
0.0386 times |
| Wed 30 April 2025 |
367.40 (-6.19%) |
390.95 |
364.20 - 431.70 |
1.0006 times |
| Fri 28 March 2025 |
391.65 (-4.65%) |
414.95 |
376.00 - 450.00 |
1.0469 times |
| Fri 28 February 2025 |
410.75 (-0.07%) |
434.70 |
392.55 - 541.00 |
1.2794 times |
| Fri 31 January 2025 |
411.05 (-18.59%) |
515.00 |
352.00 - 523.05 |
0.6098 times |
| Tue 31 December 2024 |
504.90 (-18.03%) |
500.00 |
475.95 - 591.00 |
0.5072 times |
| Wed 28 August 2024 |
615.95 (287.02%) |
724.95 |
608.00 - 724.95 |
0.3587 times |
| Mon 06 November 2023 |
159.15 (-2.48%) |
166.00 |
158.00 - 176.85 |
0.3828 times |
| Tue 31 October 2023 |
163.20 (22.29%) |
135.10 |
125.00 - 180.10 |
2.7203 times |
| Fri 30 June 2023 |
133.45 (33.05%) |
100.90 |
100.30 - 145.50 |
2.0557 times |
| Wed 31 May 2023 |
100.30 (-12.55%) |
110.95 |
98.40 - 111.00 |
0.3825 times |
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value | | 5 day DMA | 375.69 | | 12 day DMA | 397.29 | | 20 day DMA | 397.88 | | 35 day DMA | 400.1 | | 50 day DMA | 411.34 | | 100 day DMA | 445.52 | | 150 day DMA | 357.47 | | 200 day DMA | 293.83 | EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.53 | 382.75 | 390.43 | | 12 day EMA | 388.67 | 393.68 | 398.46 | | 20 day EMA | 394.91 | 398.47 | 401.74 | | 35 day EMA | 404.1 | 406.63 | 408.94 | | 50 day EMA | 410.22 | 412.22 | 414.05 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.69 | 385.18 | 394.72 | | 12 day SMA | 397.29 | 401.16 | 402.57 | | 20 day SMA | 397.88 | 399.41 | 400.68 | | 35 day SMA | 400.1 | 401.88 | 403.14 | | 50 day SMA | 411.34 | 414.05 | 415.75 | | 100 day SMA | 445.52 | 446.86 | 448.09 | | 150 day SMA | 357.47 | 355.76 | 354.03 | | 200 day SMA | 293.83 | 292.59 | 291.3 |
|
|
