ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 363.28 and 373.68 | Daily Target 1 | 361.23 | | Daily Target 2 | 365.32 | | Daily Target 3 | 371.63333333333 | | Daily Target 4 | 375.72 | | Daily Target 5 | 382.03 |
Daily price and volume Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
369.40 (-0.57%) |
372.00 |
367.55 - 377.95 |
0.9189 times |
Mon 27 October 2025 |
371.50 (-0.75%) |
371.10 |
371.10 - 375.70 |
1.009 times |
Fri 24 October 2025 |
374.30 (0.7%) |
373.95 |
372.00 - 386.05 |
1.5463 times |
Thu 23 October 2025 |
371.70 (-1.18%) |
377.00 |
370.05 - 379.90 |
1.0977 times |
Tue 21 October 2025 |
376.15 (0.97%) |
376.80 |
371.05 - 379.90 |
0.4059 times |
Mon 20 October 2025 |
372.55 (-0.28%) |
380.00 |
371.00 - 380.00 |
0.6063 times |
Fri 17 October 2025 |
373.60 (-0.81%) |
376.90 |
372.10 - 378.40 |
0.7109 times |
Thu 16 October 2025 |
376.65 (-0.5%) |
372.00 |
372.00 - 380.85 |
1.309 times |
Wed 15 October 2025 |
378.55 (0.42%) |
376.95 |
375.00 - 392.90 |
1.5991 times |
Tue 14 October 2025 |
376.95 (-0.57%) |
380.95 |
375.00 - 388.90 |
0.797 times |
Mon 13 October 2025 |
379.10 (-21.99%) |
379.90 |
373.00 - 394.85 |
1.6341 times |
Weekly price and charts ZodiacEnergy Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 363.28 and 373.68 | Weekly Target 1 | 361.23 | | Weekly Target 2 | 365.32 | | Weekly Target 3 | 371.63333333333 | | Weekly Target 4 | 375.72 | | Weekly Target 5 | 382.03 |
Weekly price and volumes for Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
369.40 (-1.31%) |
371.10 |
367.55 - 377.95 |
0.0506 times |
Fri 24 October 2025 |
374.30 (0.19%) |
380.00 |
370.05 - 386.05 |
0.0959 times |
Fri 17 October 2025 |
373.60 (-23.12%) |
379.90 |
372.00 - 394.85 |
0.1587 times |
Mon 16 June 2025 |
485.95 (3.09%) |
471.00 |
450.00 - 494.85 |
0.2328 times |
Fri 13 June 2025 |
471.40 (-3.42%) |
491.90 |
455.75 - 516.65 |
0.838 times |
Fri 06 June 2025 |
488.10 (-6.82%) |
526.00 |
480.00 - 529.50 |
0.7515 times |
Fri 30 May 2025 |
523.85 (8.92%) |
478.00 |
462.40 - 524.50 |
1.5818 times |
Fri 23 May 2025 |
480.95 (8.95%) |
529.70 |
471.15 - 560.00 |
2.5175 times |
Fri 16 May 2025 |
441.45 (33.57%) |
339.00 |
339.00 - 480.00 |
3.2673 times |
Fri 09 May 2025 |
330.50 (-8.47%) |
368.35 |
318.80 - 373.20 |
0.5059 times |
Fri 02 May 2025 |
361.10 (-7.78%) |
391.60 |
356.05 - 401.60 |
0.5492 times |
Monthly price and charts ZodiacEnergy Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 354.83 and 382.13 | Monthly Target 1 | 349.97 | | Monthly Target 2 | 359.68 | | Monthly Target 3 | 377.26666666667 | | Monthly Target 4 | 386.98 | | Monthly Target 5 | 404.57 |
Monthly price and volumes Zodiac Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
369.40 (-23.98%) |
379.90 |
367.55 - 394.85 |
0.1422 times |
Mon 16 June 2025 |
485.95 (-7.23%) |
526.00 |
450.00 - 529.50 |
0.8492 times |
Fri 30 May 2025 |
523.85 (42.58%) |
365.00 |
318.80 - 560.00 |
3.7077 times |
Wed 30 April 2025 |
367.40 (-6.19%) |
390.95 |
364.20 - 431.70 |
1.0229 times |
Fri 28 March 2025 |
391.65 (-4.65%) |
414.95 |
376.00 - 450.00 |
1.0702 times |
Fri 28 February 2025 |
410.75 (-0.07%) |
434.70 |
392.55 - 541.00 |
1.3079 times |
Fri 31 January 2025 |
411.05 (-18.59%) |
515.00 |
352.00 - 523.05 |
0.6234 times |
Tue 31 December 2024 |
504.90 (-18.03%) |
500.00 |
475.95 - 591.00 |
0.5185 times |
Wed 28 August 2024 |
615.95 (287.02%) |
724.95 |
608.00 - 724.95 |
0.3666 times |
Mon 06 November 2023 |
159.15 (-2.48%) |
166.00 |
158.00 - 176.85 |
0.3914 times |
Tue 31 October 2023 |
163.20 (22.29%) |
135.10 |
125.00 - 180.10 |
2.7808 times |
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value | | 5 day DMA | 372.61 | | 12 day DMA | 383.87 | | 20 day DMA | 426.21 | | 35 day DMA | 450.94 | | 50 day DMA | 428.02 | | 100 day DMA | 423.13 | | 150 day DMA | 441.54 | | 200 day DMA | 364 | EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.24 | 375.16 | 376.99 | | 12 day EMA | 391.25 | 395.22 | 399.53 | | 20 day EMA | 408.8 | 412.95 | 417.31 | | 35 day EMA | 415.37 | 418.08 | 420.82 | | 50 day EMA | 421.07 | 423.18 | 425.29 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.61 | 373.24 | 373.66 | | 12 day SMA | 383.87 | 392.37 | 401.6 | | 20 day SMA | 426.21 | 432.58 | 439.34 | | 35 day SMA | 450.94 | 451.5 | 451.51 | | 50 day SMA | 428.02 | 429.09 | 429.82 | | 100 day SMA | 423.13 | 423.54 | 423.74 | | 150 day SMA | 441.54 | 440.21 | 438.82 | | 200 day SMA | 364 | 362.78 | 361.52 |
|
|
