ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 67.88 and 69.76 | Daily Target 1 | 67.52 | | Daily Target 2 | 68.23 | | Daily Target 3 | 69.403333333333 | | Daily Target 4 | 70.11 | | Daily Target 5 | 71.28 |
Daily price and volume Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
68.93 (-0.45%) |
70.58 |
68.70 - 70.58 |
0.2315 times |
Mon 27 October 2025 |
69.24 (0.52%) |
70.30 |
68.46 - 70.70 |
0.3585 times |
Fri 24 October 2025 |
68.88 (1.4%) |
68.33 |
67.00 - 71.79 |
8.1096 times |
Thu 23 October 2025 |
67.93 (-1.55%) |
69.00 |
67.05 - 69.59 |
0.3805 times |
Tue 21 October 2025 |
69.00 (1.69%) |
67.21 |
67.00 - 69.50 |
0.0617 times |
Mon 20 October 2025 |
67.85 (-0.86%) |
69.80 |
67.20 - 69.80 |
0.1271 times |
Fri 17 October 2025 |
68.44 (-0.96%) |
69.99 |
67.76 - 70.44 |
0.1968 times |
Thu 16 October 2025 |
69.10 (-1.36%) |
70.29 |
68.66 - 70.60 |
0.2821 times |
Wed 15 October 2025 |
70.05 (0.14%) |
70.50 |
69.60 - 71.74 |
0.15 times |
Tue 14 October 2025 |
69.95 (-2%) |
71.42 |
69.40 - 71.68 |
0.1021 times |
Mon 13 October 2025 |
71.38 (0.24%) |
70.01 |
70.01 - 72.29 |
0.1322 times |
Weekly price and charts ZimLaboratories Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 67.58 and 69.82 | Weekly Target 1 | 67.12 | | Weekly Target 2 | 68.03 | | Weekly Target 3 | 69.363333333333 | | Weekly Target 4 | 70.27 | | Weekly Target 5 | 71.6 |
Weekly price and volumes for Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
68.93 (0.07%) |
70.30 |
68.46 - 70.70 |
0.3306 times |
Fri 24 October 2025 |
68.88 (0.64%) |
69.80 |
67.00 - 71.79 |
4.8628 times |
Fri 17 October 2025 |
68.44 (-3.89%) |
70.01 |
67.76 - 72.29 |
0.4836 times |
Fri 10 October 2025 |
71.21 (-0.45%) |
71.60 |
69.75 - 75.02 |
0.7911 times |
Fri 03 October 2025 |
71.53 (-2.32%) |
75.99 |
70.71 - 75.99 |
0.3744 times |
Fri 26 September 2025 |
73.23 (-2.65%) |
75.49 |
71.18 - 76.40 |
0.4479 times |
Fri 19 September 2025 |
75.22 (-0.99%) |
76.34 |
74.70 - 77.22 |
0.5715 times |
Fri 12 September 2025 |
75.97 (3%) |
74.08 |
73.69 - 77.28 |
0.7993 times |
Fri 05 September 2025 |
73.76 (-2.18%) |
76.90 |
73.35 - 77.40 |
0.7573 times |
Fri 29 August 2025 |
75.40 (1.99%) |
75.05 |
72.80 - 77.07 |
0.5815 times |
Fri 22 August 2025 |
73.93 (-1.56%) |
76.00 |
69.10 - 77.85 |
1.4655 times |
Monthly price and charts ZimLaboratories Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 63.96 and 71.98 | Monthly Target 1 | 62.3 | | Monthly Target 2 | 65.61 | | Monthly Target 3 | 70.316666666667 | | Monthly Target 4 | 73.63 | | Monthly Target 5 | 78.34 |
Monthly price and volumes Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
68.93 (-2.94%) |
71.74 |
67.00 - 75.02 |
0.888 times |
Tue 30 September 2025 |
71.02 (-5.81%) |
76.90 |
70.71 - 77.40 |
0.3604 times |
Fri 29 August 2025 |
75.40 (-31.48%) |
110.00 |
69.10 - 110.66 |
1.5594 times |
Thu 31 July 2025 |
110.04 (-1.33%) |
110.94 |
107.15 - 127.00 |
1.9586 times |
Mon 30 June 2025 |
111.52 (24.53%) |
89.55 |
87.62 - 118.00 |
1.1463 times |
Fri 30 May 2025 |
89.55 (2.28%) |
87.79 |
82.00 - 95.50 |
0.3669 times |
Wed 30 April 2025 |
87.55 (8.72%) |
81.00 |
80.11 - 93.52 |
0.3971 times |
Fri 28 March 2025 |
80.53 (-11.15%) |
90.65 |
79.49 - 101.70 |
1.9722 times |
Fri 28 February 2025 |
90.64 (-12.49%) |
101.80 |
89.45 - 108.21 |
0.8266 times |
Fri 31 January 2025 |
103.58 (-3.66%) |
108.00 |
96.02 - 112.99 |
0.5245 times |
Tue 31 December 2024 |
107.52 (-6.2%) |
116.99 |
106.10 - 128.00 |
2.0298 times |
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value | | 5 day DMA | 68.8 | | 12 day DMA | 69.33 | | 20 day DMA | 70.18 | | 35 day DMA | 72.25 | | 50 day DMA | 73.04 | | 100 day DMA | 89.41 | | 150 day DMA | 88.98 | | 200 day DMA | 90.78 | EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.9 | 68.89 | 68.72 | | 12 day EMA | 69.45 | 69.54 | 69.59 | | 20 day EMA | 70.29 | 70.43 | 70.56 | | 35 day EMA | 71.56 | 71.72 | 71.87 | | 50 day EMA | 72.99 | 73.16 | 73.32 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.8 | 68.58 | 68.42 | | 12 day SMA | 69.33 | 69.6 | 69.68 | | 20 day SMA | 70.18 | 70.39 | 70.61 | | 35 day SMA | 72.25 | 72.39 | 72.54 | | 50 day SMA | 73.04 | 73.2 | 73.35 | | 100 day SMA | 89.41 | 89.74 | 89.94 | | 150 day SMA | 88.98 | 89.09 | 89.16 | | 200 day SMA | 90.78 | 90.96 | 91.15 |
|
|
