ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 114.05 and 116.23 | Daily Target 1 | 112.58 | | Daily Target 2 | 113.33 | | Daily Target 3 | 114.75666666667 | | Daily Target 4 | 115.51 | | Daily Target 5 | 116.94 |
Daily price and volume Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
114.09 (-0.73%) |
114.00 |
114.00 - 116.18 |
0.404 times |
Thu 10 July 2025 |
114.93 (-0.92%) |
116.00 |
114.80 - 116.38 |
0.9148 times |
Wed 09 July 2025 |
116.00 (1.86%) |
113.87 |
113.50 - 117.14 |
2.0694 times |
Tue 08 July 2025 |
113.88 (2.69%) |
111.89 |
109.31 - 114.71 |
1.405 times |
Mon 07 July 2025 |
110.90 (0.01%) |
110.90 |
109.61 - 111.66 |
0.3799 times |
Fri 04 July 2025 |
110.89 (2.84%) |
107.83 |
107.83 - 111.89 |
0.7331 times |
Thu 03 July 2025 |
107.83 (-2.85%) |
110.20 |
107.15 - 112.26 |
1.5507 times |
Wed 02 July 2025 |
110.99 (0.09%) |
110.15 |
110.15 - 113.51 |
0.735 times |
Tue 01 July 2025 |
110.89 (-0.56%) |
110.94 |
109.81 - 114.79 |
1.1493 times |
Mon 30 June 2025 |
111.52 (0.31%) |
112.46 |
110.31 - 113.59 |
0.6588 times |
Fri 27 June 2025 |
111.17 (-1.29%) |
114.70 |
109.87 - 114.70 |
1.0761 times |
Weekly price and charts ZimLaboratories Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 111.7 and 119.53 | Weekly Target 1 | 105.68 | | Weekly Target 2 | 109.89 | | Weekly Target 3 | 113.51333333333 | | Weekly Target 4 | 117.72 | | Weekly Target 5 | 121.34 |
Weekly price and volumes for Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
114.09 (2.89%) |
110.90 |
109.31 - 117.14 |
0.7775 times |
Fri 04 July 2025 |
110.89 (-0.25%) |
112.46 |
107.15 - 114.79 |
0.7254 times |
Fri 27 June 2025 |
111.17 (4.67%) |
104.70 |
103.05 - 118.00 |
1.3134 times |
Fri 20 June 2025 |
106.21 (2.33%) |
103.36 |
103.01 - 110.25 |
0.5994 times |
Fri 13 June 2025 |
103.79 (3.83%) |
98.50 |
98.50 - 111.00 |
1.0068 times |
Fri 06 June 2025 |
99.96 (11.62%) |
89.55 |
87.62 - 105.00 |
3.54 times |
Fri 30 May 2025 |
89.55 (-1.34%) |
90.55 |
87.20 - 93.00 |
0.4372 times |
Fri 23 May 2025 |
90.77 (-1.44%) |
92.10 |
87.56 - 95.50 |
0.668 times |
Fri 16 May 2025 |
92.10 (11.31%) |
84.15 |
84.15 - 94.34 |
0.7161 times |
Fri 09 May 2025 |
82.74 (-3.99%) |
86.80 |
82.00 - 87.55 |
0.2162 times |
Fri 02 May 2025 |
86.18 (-2.15%) |
88.37 |
86.00 - 89.88 |
0.4143 times |
Monthly price and charts ZimLaboratories Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 110.62 and 120.61 | Monthly Target 1 | 102.8 | | Monthly Target 2 | 108.45 | | Monthly Target 3 | 112.79333333333 | | Monthly Target 4 | 118.44 | | Monthly Target 5 | 122.78 |
Monthly price and volumes Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
114.09 (2.3%) |
110.94 |
107.15 - 117.14 |
0.2687 times |
Mon 30 June 2025 |
111.52 (24.53%) |
89.55 |
87.62 - 118.00 |
1.2555 times |
Fri 30 May 2025 |
89.55 (2.28%) |
87.79 |
82.00 - 95.50 |
0.4019 times |
Wed 30 April 2025 |
87.55 (8.72%) |
81.00 |
80.11 - 93.52 |
0.4349 times |
Fri 28 March 2025 |
80.53 (-11.15%) |
90.65 |
79.49 - 101.70 |
2.16 times |
Fri 28 February 2025 |
90.64 (-12.49%) |
101.80 |
89.45 - 108.21 |
0.9053 times |
Fri 31 January 2025 |
103.58 (-3.66%) |
108.00 |
96.02 - 112.99 |
0.5745 times |
Tue 31 December 2024 |
107.52 (-6.2%) |
116.99 |
106.10 - 128.00 |
2.2231 times |
Fri 29 November 2024 |
114.63 (8.53%) |
105.94 |
100.00 - 119.30 |
1.0283 times |
Thu 31 October 2024 |
105.62 (-3.92%) |
110.47 |
99.73 - 113.41 |
0.7478 times |
Mon 30 September 2024 |
109.93 (-5.93%) |
119.00 |
105.20 - 128.90 |
2.4261 times |
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value | | 5 day DMA | 113.96 | | 12 day DMA | 112.14 | | 20 day DMA | 110.61 | | 35 day DMA | 104.82 | | 50 day DMA | 100.02 | | 100 day DMA | 93.89 | | 150 day DMA | 98.26 | | 200 day DMA | 100.73 | EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.82 | 113.69 | 113.07 | | 12 day EMA | 112.1 | 111.74 | 111.16 | | 20 day EMA | 109.9 | 109.46 | 108.88 | | 35 day EMA | 105.26 | 104.74 | 104.14 | | 50 day EMA | 100.41 | 99.85 | 99.23 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.96 | 113.32 | 111.9 | | 12 day SMA | 112.14 | 111.87 | 111.67 | | 20 day SMA | 110.61 | 110.09 | 109.66 | | 35 day SMA | 104.82 | 104.16 | 103.49 | | 50 day SMA | 100.02 | 99.47 | 98.92 | | 100 day SMA | 93.89 | 93.75 | 93.59 | | 150 day SMA | 98.26 | 98.27 | 98.25 | | 200 day SMA | 100.73 | 100.7 | 100.69 |
|
|
