ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 86.27 and 88.28 | Daily Target 1 | 85.84 | | Daily Target 2 | 86.7 | | Daily Target 3 | 87.853333333333 | | Daily Target 4 | 88.71 | | Daily Target 5 | 89.86 |
Daily price and volume Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
87.55 (-1.64%) |
89.01 |
87.00 - 89.01 |
0.369 times |
| Tue 29 April 2025 |
89.01 (1.78%) |
87.94 |
87.23 - 89.41 |
0.5405 times |
| Mon 28 April 2025 |
87.45 (-0.7%) |
88.37 |
86.87 - 89.88 |
2.3584 times |
| Fri 25 April 2025 |
88.07 (-3.29%) |
92.49 |
87.86 - 92.49 |
0.8485 times |
| Thu 24 April 2025 |
91.07 (0.04%) |
90.51 |
90.51 - 93.52 |
0.7471 times |
| Wed 23 April 2025 |
91.03 (-0.68%) |
93.30 |
90.42 - 93.30 |
0.4533 times |
| Tue 22 April 2025 |
91.65 (1.15%) |
92.00 |
90.17 - 92.40 |
0.6595 times |
| Mon 21 April 2025 |
90.61 (1.51%) |
89.30 |
89.18 - 92.68 |
1.3779 times |
| Thu 17 April 2025 |
89.26 (-2.42%) |
91.50 |
88.89 - 91.51 |
0.7156 times |
| Wed 16 April 2025 |
91.47 (3.98%) |
89.49 |
87.06 - 92.45 |
1.9302 times |
| Tue 15 April 2025 |
87.97 (1.51%) |
87.00 |
86.50 - 89.29 |
1.0416 times |
Weekly price and charts ZimLaboratories Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 85.71 and 88.72 | Weekly Target 1 | 85.09 | | Weekly Target 2 | 86.32 | | Weekly Target 3 | 88.1 | | Weekly Target 4 | 89.33 | | Weekly Target 5 | 91.11 |
Weekly price and volumes for Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
87.55 (-0.59%) |
88.37 |
86.87 - 89.88 |
0.2528 times |
| Fri 25 April 2025 |
88.07 (-1.33%) |
89.30 |
87.86 - 93.52 |
0.3162 times |
| Thu 17 April 2025 |
89.26 (3%) |
87.00 |
86.50 - 92.45 |
0.2853 times |
| Fri 11 April 2025 |
86.66 (1.87%) |
80.11 |
80.11 - 88.90 |
0.3535 times |
| Fri 04 April 2025 |
85.07 (5.64%) |
81.00 |
80.73 - 89.80 |
0.4228 times |
| Fri 28 March 2025 |
80.53 (-4.19%) |
85.30 |
80.00 - 86.79 |
1.4889 times |
| Fri 21 March 2025 |
84.05 (3.61%) |
82.65 |
79.49 - 101.70 |
5.3308 times |
| Thu 13 March 2025 |
81.12 (-8.32%) |
89.27 |
80.61 - 89.28 |
0.4369 times |
| Fri 07 March 2025 |
88.48 (-2.38%) |
90.65 |
80.96 - 95.00 |
0.8418 times |
| Fri 28 February 2025 |
90.64 (-4.64%) |
94.80 |
89.45 - 95.00 |
0.271 times |
| Fri 21 February 2025 |
95.05 (2.69%) |
91.50 |
91.00 - 99.80 |
0.8422 times |
Monthly price and charts ZimLaboratories Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 83.83 and 97.24 | Monthly Target 1 | 73.65 | | Monthly Target 2 | 80.6 | | Monthly Target 3 | 87.06 | | Monthly Target 4 | 94.01 | | Monthly Target 5 | 100.47 |
Monthly price and volumes Zim Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
87.55 (8.72%) |
81.00 |
80.11 - 93.52 |
0.3098 times |
| Fri 28 March 2025 |
80.53 (-11.15%) |
90.65 |
79.49 - 101.70 |
1.5385 times |
| Fri 28 February 2025 |
90.64 (-12.49%) |
101.80 |
89.45 - 108.21 |
0.6448 times |
| Fri 31 January 2025 |
103.58 (-3.66%) |
108.00 |
96.02 - 112.99 |
0.4092 times |
| Tue 31 December 2024 |
107.52 (-6.2%) |
116.99 |
106.10 - 128.00 |
1.5835 times |
| Fri 29 November 2024 |
114.63 (8.53%) |
105.94 |
100.00 - 119.30 |
0.7324 times |
| Thu 31 October 2024 |
105.62 (-3.92%) |
110.47 |
99.73 - 113.41 |
0.5327 times |
| Mon 30 September 2024 |
109.93 (-5.93%) |
119.00 |
105.20 - 128.90 |
1.7281 times |
| Fri 30 August 2024 |
116.86 (0.9%) |
116.50 |
105.00 - 122.00 |
1.2215 times |
| Wed 31 July 2024 |
115.82 (4.48%) |
111.00 |
103.56 - 117.70 |
1.2995 times |
| Fri 28 June 2024 |
110.85 (8.89%) |
103.25 |
92.40 - 114.30 |
1.1915 times |
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value | | 5 day DMA | 88.63 | | 12 day DMA | 89.32 | | 20 day DMA | 87.68 | | 35 day DMA | 86.02 | | 50 day DMA | 88.03 | | 100 day DMA | 97.67 | | 150 day DMA | 101.12 | | 200 day DMA | 104.06 | EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.52 | 89 | 89 | | 12 day EMA | 88.54 | 88.72 | 88.67 | | 20 day EMA | 88.17 | 88.24 | 88.16 | | 35 day EMA | 88.95 | 89.03 | 89.03 | | 50 day EMA | 89.39 | 89.47 | 89.49 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.63 | 89.33 | 89.85 | | 12 day SMA | 89.32 | 89.19 | 88.94 | | 20 day SMA | 87.68 | 87.4 | 87.15 | | 35 day SMA | 86.02 | 86.01 | 85.85 | | 50 day SMA | 88.03 | 88.26 | 88.56 | | 100 day SMA | 97.67 | 97.92 | 98.18 | | 150 day SMA | 101.12 | 101.29 | 101.45 | | 200 day SMA | 104.06 | 104.17 | 104.28 |
|
|
