ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom Strong Daily Stock price targets for ZfCom ZFCVINDIA are 12700 and 13111 | Daily Target 1 | 12620.33 | | Daily Target 2 | 12779.67 | | Daily Target 3 | 13031.333333333 | | Daily Target 4 | 13190.67 | | Daily Target 5 | 13442.33 |
Daily price and volume Zf Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12939.00 (-1.87%) |
13186.00 |
12872.00 - 13283.00 |
0.3389 times |
Thu 31 July 2025 |
13186.00 (-1.44%) |
13269.00 |
13119.00 - 13377.00 |
0.3536 times |
Wed 30 July 2025 |
13378.00 (0.96%) |
13251.00 |
13191.00 - 13430.00 |
0.2077 times |
Tue 29 July 2025 |
13251.00 (0.08%) |
13241.00 |
13050.00 - 13383.00 |
0.4087 times |
Mon 28 July 2025 |
13241.00 (-2.35%) |
13580.00 |
12962.00 - 13638.00 |
1.3446 times |
Fri 25 July 2025 |
13559.00 (-0.21%) |
13521.00 |
13400.00 - 13610.00 |
0.5258 times |
Thu 24 July 2025 |
13587.00 (0.92%) |
13525.00 |
13380.00 - 14185.00 |
4.8445 times |
Wed 23 July 2025 |
13463.00 (2.41%) |
13089.00 |
12999.00 - 13525.00 |
0.9615 times |
Tue 22 July 2025 |
13146.00 (-0.61%) |
13195.00 |
13064.00 - 13301.00 |
0.6417 times |
Mon 21 July 2025 |
13227.00 (0.69%) |
13267.00 |
13036.00 - 13284.00 |
0.373 times |
Fri 18 July 2025 |
13136.00 (-1.05%) |
13294.00 |
13054.00 - 13339.00 |
0.4845 times |
Weekly price and charts ZfCom Strong weekly Stock price targets for ZfCom ZFCVINDIA are 12522.5 and 13288.5 | Weekly Target 1 | 12383.67 | | Weekly Target 2 | 12661.33 | | Weekly Target 3 | 13149.666666667 | | Weekly Target 4 | 13427.33 | | Weekly Target 5 | 13915.67 |
Weekly price and volumes for Zf Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12939.00 (-4.57%) |
13580.00 |
12872.00 - 13638.00 |
0.3193 times |
Fri 25 July 2025 |
13559.00 (3.22%) |
13267.00 |
12999.00 - 14185.00 |
0.884 times |
Fri 18 July 2025 |
13136.00 (1.41%) |
12866.00 |
12800.00 - 13339.00 |
0.4096 times |
Fri 11 July 2025 |
12953.00 (-2.39%) |
13345.00 |
12884.00 - 13507.00 |
0.5572 times |
Fri 04 July 2025 |
13270.00 (-1.69%) |
13507.00 |
13107.00 - 13584.00 |
0.8327 times |
Fri 27 June 2025 |
13498.00 (2.2%) |
13243.00 |
12926.00 - 13574.00 |
0.8532 times |
Fri 20 June 2025 |
13208.00 (-1.38%) |
13304.00 |
12923.00 - 13468.00 |
1.3735 times |
Fri 13 June 2025 |
13393.00 (-3.34%) |
13957.00 |
13067.00 - 14250.00 |
1.4354 times |
Fri 06 June 2025 |
13856.00 (3.65%) |
13412.00 |
13233.00 - 14200.00 |
2.3753 times |
Fri 30 May 2025 |
13368.00 (3.68%) |
12970.00 |
12640.00 - 13424.00 |
0.9597 times |
Fri 23 May 2025 |
12894.00 (-2.47%) |
13300.00 |
12827.00 - 13850.00 |
0.5309 times |
Monthly price and charts ZfCom Strong monthly Stock price targets for ZfCom ZFCVINDIA are 12700 and 13111 | Monthly Target 1 | 12620.33 | | Monthly Target 2 | 12779.67 | | Monthly Target 3 | 13031.333333333 | | Monthly Target 4 | 13190.67 | | Monthly Target 5 | 13442.33 |
Monthly price and volumes Zf Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12939.00 (-1.87%) |
13186.00 |
12872.00 - 13283.00 |
0.0058 times |
Thu 31 July 2025 |
13186.00 (-1.54%) |
13470.00 |
12800.00 - 14185.00 |
0.4116 times |
Mon 30 June 2025 |
13392.00 (0.18%) |
13412.00 |
12923.00 - 14250.00 |
0.8723 times |
Fri 30 May 2025 |
13368.00 (6.71%) |
12460.00 |
12000.00 - 13850.00 |
0.3952 times |
Wed 30 April 2025 |
12527.00 (-3.59%) |
12798.65 |
12009.40 - 13669.00 |
0.4743 times |
Fri 28 March 2025 |
12993.55 (18.75%) |
10800.00 |
10425.00 - 13565.40 |
0.8723 times |
Fri 28 February 2025 |
10941.90 (-0.83%) |
10871.95 |
9900.00 - 11979.00 |
1.1529 times |
Fri 31 January 2025 |
11034.00 (-8.39%) |
11945.00 |
9561.00 - 12107.80 |
0.8646 times |
Tue 31 December 2024 |
12043.95 (-3.52%) |
12485.00 |
11355.10 - 12628.15 |
0.7649 times |
Fri 29 November 2024 |
12483.60 (-13.13%) |
14460.50 |
12205.10 - 15290.00 |
4.1861 times |
Thu 31 October 2024 |
14370.25 (-9.55%) |
16070.00 |
13486.00 - 16158.00 |
0.6091 times |
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value | | 5 day DMA | 13199 | | 12 day DMA | 13282.33 | | 20 day DMA | 13207.1 | | 35 day DMA | 13238.37 | | 50 day DMA | 13271.54 | | 100 day DMA | 12945.05 | | 150 day DMA | 12328.49 | | 200 day DMA | 12625.82 | EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13174.78 | 13292.65 | 13345.96 | | 12 day EMA | 13234.82 | 13288.59 | 13307.24 | | 20 day EMA | 13240.65 | 13272.39 | 13281.48 | | 35 day EMA | 13248.65 | 13266.88 | 13271.64 | | 50 day EMA | 13258.94 | 13271.99 | 13275.5 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13199 | 13323 | 13403.2 | | 12 day SMA | 13282.33 | 13292.92 | 13290.25 | | 20 day SMA | 13207.1 | 13223.65 | 13231.55 | | 35 day SMA | 13238.37 | 13251.34 | 13254.51 | | 50 day SMA | 13271.54 | 13270.64 | 13268.5 | | 100 day SMA | 12945.05 | 12928.14 | 12905.58 | | 150 day SMA | 12328.49 | 12319.67 | 12309.46 | | 200 day SMA | 12625.82 | 12637.65 | 12645.9 |
|
|
