ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom Strong Daily Stock price targets for ZfCom ZFCVINDIA are 12898.5 and 13134.5 | Daily Target 1 | 12735 | | Daily Target 2 | 12826 | | Daily Target 3 | 12971 | | Daily Target 4 | 13062 | | Daily Target 5 | 13207 |
Daily price and volume Zf Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12917.00 (0.02%) |
12900.00 |
12880.00 - 13116.00 |
0.6925 times |
Mon 27 October 2025 |
12914.00 (0.19%) |
12899.00 |
12822.00 - 12990.00 |
2.1391 times |
Fri 24 October 2025 |
12890.00 (-0.85%) |
13000.00 |
12821.00 - 13065.00 |
0.825 times |
Thu 23 October 2025 |
13000.00 (-0.64%) |
13084.00 |
12957.00 - 13119.00 |
1.8921 times |
Tue 21 October 2025 |
13084.00 (0.37%) |
13066.00 |
13010.00 - 13147.00 |
0.0868 times |
Mon 20 October 2025 |
13036.00 (0.26%) |
13042.00 |
12913.00 - 13145.00 |
0.6357 times |
Fri 17 October 2025 |
13002.00 (-0.38%) |
13036.00 |
12782.00 - 13109.00 |
0.7306 times |
Thu 16 October 2025 |
13052.00 (0.16%) |
13031.00 |
12956.00 - 13210.00 |
1.126 times |
Wed 15 October 2025 |
13031.00 (-0.3%) |
13084.00 |
12990.00 - 13136.00 |
0.8034 times |
Tue 14 October 2025 |
13070.00 (-0.42%) |
13125.00 |
12973.00 - 13195.00 |
1.0688 times |
Mon 13 October 2025 |
13125.00 (-1.55%) |
13385.00 |
13055.00 - 13385.00 |
0.8786 times |
Weekly price and charts ZfCom Strong weekly Stock price targets for ZfCom ZFCVINDIA are 12869.5 and 13163.5 | Weekly Target 1 | 12657.67 | | Weekly Target 2 | 12787.33 | | Weekly Target 3 | 12951.666666667 | | Weekly Target 4 | 13081.33 | | Weekly Target 5 | 13245.67 |
Weekly price and volumes for Zf Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12917.00 (0.21%) |
12899.00 |
12822.00 - 13116.00 |
0.3009 times |
Fri 24 October 2025 |
12890.00 (-0.86%) |
13042.00 |
12821.00 - 13147.00 |
0.3655 times |
Fri 17 October 2025 |
13002.00 (-2.48%) |
13385.00 |
12782.00 - 13385.00 |
0.4896 times |
Fri 10 October 2025 |
13332.00 (-1.75%) |
13678.00 |
13181.00 - 13678.00 |
0.8174 times |
Fri 03 October 2025 |
13569.00 (7.86%) |
12591.00 |
12335.00 - 13888.00 |
2.8315 times |
Fri 26 September 2025 |
12580.00 (-4.98%) |
13240.00 |
12546.00 - 13404.00 |
1.0884 times |
Fri 19 September 2025 |
13240.00 (-1.44%) |
13510.00 |
13202.00 - 13899.00 |
0.7947 times |
Fri 12 September 2025 |
13433.00 (-0.67%) |
13700.00 |
13343.00 - 13884.00 |
2.0628 times |
Fri 05 September 2025 |
13523.00 (-3.92%) |
14249.00 |
13461.00 - 14332.00 |
0.6085 times |
Fri 29 August 2025 |
14075.00 (-3.4%) |
14481.00 |
14005.00 - 15081.00 |
0.6407 times |
Fri 22 August 2025 |
14570.00 (6.05%) |
13748.00 |
13650.00 - 14735.00 |
1.4703 times |
Monthly price and charts ZfCom Strong monthly Stock price targets for ZfCom ZFCVINDIA are 12296.5 and 13402.5 | Monthly Target 1 | 12089.67 | | Monthly Target 2 | 12503.33 | | Monthly Target 3 | 13195.666666667 | | Monthly Target 4 | 13609.33 | | Monthly Target 5 | 14301.67 |
Monthly price and volumes Zf Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12917.00 (0.09%) |
13199.00 |
12782.00 - 13888.00 |
0.5314 times |
Tue 30 September 2025 |
12905.00 (-8.31%) |
14249.00 |
12335.00 - 14332.00 |
0.7884 times |
Fri 29 August 2025 |
14075.00 (6.74%) |
13186.00 |
12859.00 - 15081.00 |
0.6501 times |
Thu 31 July 2025 |
13186.00 (-1.54%) |
13470.00 |
12800.00 - 14185.00 |
0.6554 times |
Mon 30 June 2025 |
13392.00 (0.18%) |
13412.00 |
12923.00 - 14250.00 |
1.3889 times |
Fri 30 May 2025 |
13368.00 (6.71%) |
12460.00 |
12000.00 - 13850.00 |
0.6293 times |
Wed 30 April 2025 |
12527.00 (-3.59%) |
12798.65 |
12009.40 - 13669.00 |
0.7553 times |
Fri 28 March 2025 |
12993.55 (18.75%) |
10800.00 |
10425.00 - 13565.40 |
1.3889 times |
Fri 28 February 2025 |
10941.90 (-0.83%) |
10871.95 |
9900.00 - 11979.00 |
1.8357 times |
Fri 31 January 2025 |
11034.00 (-8.39%) |
11945.00 |
9561.00 - 12107.80 |
1.3766 times |
Tue 31 December 2024 |
12043.95 (-3.52%) |
12485.00 |
11355.10 - 12628.15 |
1.2179 times |
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value | | 5 day DMA | 12961 | | 12 day DMA | 13037.75 | | 20 day DMA | 13111.5 | | 35 day DMA | 13218.86 | | 50 day DMA | 13505.42 | | 100 day DMA | 13419.11 | | 150 day DMA | 13229.8 | | 200 day DMA | 12692.39 | EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12950.76 | 12967.64 | 12994.46 | | 12 day EMA | 13027.94 | 13048.1 | 13072.47 | | 20 day EMA | 13104.41 | 13124.13 | 13146.24 | | 35 day EMA | 13292.13 | 13314.22 | 13337.78 | | 50 day EMA | 13455.51 | 13477.48 | 13500.47 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12961 | 12984.8 | 13002.4 | | 12 day SMA | 13037.75 | 13074.67 | 13103.92 | | 20 day SMA | 13111.5 | 13094.65 | 13089.3 | | 35 day SMA | 13218.86 | 13236.17 | 13259.23 | | 50 day SMA | 13505.42 | 13519.04 | 13536.02 | | 100 day SMA | 13419.11 | 13424.97 | 13430.6 | | 150 day SMA | 13229.8 | 13224.28 | 13220.66 | | 200 day SMA | 12692.39 | 12685.3 | 12679.38 |
|
|
