ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom Strong Daily Stock price targets for ZfCom ZFCVINDIA are 12813.5 and 13023.5 | Daily Target 1 | 12767 | | Daily Target 2 | 12860 | | Daily Target 3 | 12977 | | Daily Target 4 | 13070 | | Daily Target 5 | 13187 |
Daily price and volume Zf Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12953.00 (-0.8%) |
13057.00 |
12884.00 - 13094.00 |
0.7696 times |
Thu 10 July 2025 |
13057.00 (-0.87%) |
13245.00 |
12980.00 - 13245.00 |
0.4123 times |
Wed 09 July 2025 |
13172.00 (-0.37%) |
13200.00 |
13083.00 - 13256.00 |
0.8509 times |
Tue 08 July 2025 |
13221.00 (0.64%) |
13137.00 |
13020.00 - 13262.00 |
0.6426 times |
Mon 07 July 2025 |
13137.00 (-1%) |
13345.00 |
12906.00 - 13507.00 |
1.3336 times |
Fri 04 July 2025 |
13270.00 (-0.55%) |
13460.00 |
13237.00 - 13460.00 |
0.5015 times |
Thu 03 July 2025 |
13344.00 (1.25%) |
13200.00 |
13200.00 - 13473.00 |
0.8642 times |
Wed 02 July 2025 |
13179.00 (-1.41%) |
13495.00 |
13107.00 - 13529.00 |
2.8814 times |
Tue 01 July 2025 |
13368.00 (-0.18%) |
13470.00 |
13200.00 - 13471.00 |
1.192 times |
Mon 30 June 2025 |
13392.00 (-0.79%) |
13507.00 |
13208.00 - 13584.00 |
0.5518 times |
Fri 27 June 2025 |
13498.00 (0.68%) |
13444.00 |
13311.00 - 13574.00 |
1.219 times |
Weekly price and charts ZfCom Strong weekly Stock price targets for ZfCom ZFCVINDIA are 12607 and 13230 | Weekly Target 1 | 12491.67 | | Weekly Target 2 | 12722.33 | | Weekly Target 3 | 13114.666666667 | | Weekly Target 4 | 13345.33 | | Weekly Target 5 | 13737.67 |
Weekly price and volumes for Zf Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12953.00 (-2.39%) |
13345.00 |
12884.00 - 13507.00 |
0.5531 times |
Fri 04 July 2025 |
13270.00 (-1.69%) |
13507.00 |
13107.00 - 13584.00 |
0.8265 times |
Fri 27 June 2025 |
13498.00 (2.2%) |
13243.00 |
12926.00 - 13574.00 |
0.8469 times |
Fri 20 June 2025 |
13208.00 (-1.38%) |
13304.00 |
12923.00 - 13468.00 |
1.3633 times |
Fri 13 June 2025 |
13393.00 (-3.34%) |
13957.00 |
13067.00 - 14250.00 |
1.4248 times |
Fri 06 June 2025 |
13856.00 (3.65%) |
13412.00 |
13233.00 - 14200.00 |
2.3577 times |
Fri 30 May 2025 |
13368.00 (3.68%) |
12970.00 |
12640.00 - 13424.00 |
0.9526 times |
Fri 23 May 2025 |
12894.00 (-2.47%) |
13300.00 |
12827.00 - 13850.00 |
0.5269 times |
Fri 16 May 2025 |
13221.00 (5.42%) |
12720.00 |
12720.00 - 13685.00 |
0.6881 times |
Fri 09 May 2025 |
12541.00 (3.07%) |
12240.00 |
12000.00 - 12760.00 |
0.4599 times |
Fri 02 May 2025 |
12167.00 (-3.52%) |
12600.00 |
12102.00 - 12790.00 |
0.5639 times |
Monthly price and charts ZfCom Strong monthly Stock price targets for ZfCom ZFCVINDIA are 12596 and 13241 | Monthly Target 1 | 12477 | | Monthly Target 2 | 12715 | | Monthly Target 3 | 13122 | | Monthly Target 4 | 13360 | | Monthly Target 5 | 13767 |
Monthly price and volumes Zf Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12953.00 (-3.28%) |
13470.00 |
12884.00 - 13529.00 |
0.1805 times |
Mon 30 June 2025 |
13392.00 (0.18%) |
13412.00 |
12923.00 - 14250.00 |
0.8404 times |
Fri 30 May 2025 |
13368.00 (6.71%) |
12460.00 |
12000.00 - 13850.00 |
0.3808 times |
Wed 30 April 2025 |
12527.00 (-3.59%) |
12798.65 |
12009.40 - 13669.00 |
0.457 times |
Fri 28 March 2025 |
12993.55 (18.75%) |
10800.00 |
10425.00 - 13565.40 |
0.8404 times |
Fri 28 February 2025 |
10941.90 (-0.83%) |
10871.95 |
9900.00 - 11979.00 |
1.1108 times |
Fri 31 January 2025 |
11034.00 (-8.39%) |
11945.00 |
9561.00 - 12107.80 |
0.833 times |
Tue 31 December 2024 |
12043.95 (-3.52%) |
12485.00 |
11355.10 - 12628.15 |
0.737 times |
Fri 29 November 2024 |
12483.60 (-13.13%) |
14460.50 |
12205.10 - 15290.00 |
4.0332 times |
Thu 31 October 2024 |
14370.25 (-9.55%) |
16070.00 |
13486.00 - 16158.00 |
0.5869 times |
Mon 30 September 2024 |
15887.90 (2.06%) |
15755.00 |
15075.00 - 17300.00 |
0.3531 times |
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value | | 5 day DMA | 13108 | | 12 day DMA | 13249.83 | | 20 day DMA | 13237.05 | | 35 day DMA | 13285 | | 50 day DMA | 13178.18 | | 100 day DMA | 12582.2 | | 150 day DMA | 12190.54 | | 200 day DMA | 12816.05 | EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13093.03 | 13163.03 | 13216.04 | | 12 day EMA | 13184.38 | 13226.43 | 13257.22 | | 20 day EMA | 13214.81 | 13242.36 | 13261.86 | | 35 day EMA | 13163.56 | 13175.96 | 13182.96 | | 50 day EMA | 13112.12 | 13118.61 | 13121.12 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13108 | 13171.4 | 13228.8 | | 12 day SMA | 13249.83 | 13277.42 | 13285.33 | | 20 day SMA | 13237.05 | 13259.05 | 13271.05 | | 35 day SMA | 13285 | 13283.31 | 13283.94 | | 50 day SMA | 13178.18 | 13162.46 | 13151.86 | | 100 day SMA | 12582.2 | 12562.56 | 12544.28 | | 150 day SMA | 12190.54 | 12186.72 | 12181.89 | | 200 day SMA | 12816.05 | 12833.96 | 12850.04 |
|
|
