ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1502.5 and 1542.9 | Daily Target 1 | 1471.77 | | Daily Target 2 | 1492.83 | | Daily Target 3 | 1512.1666666667 | | Daily Target 4 | 1533.23 | | Daily Target 5 | 1552.57 |
Daily price and volume Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1513.90 (1.21%) |
1495.90 |
1491.10 - 1531.50 |
0.8974 times |
Tue 15 April 2025 |
1495.80 (2.31%) |
1480.10 |
1471.00 - 1522.80 |
1.1827 times |
Fri 11 April 2025 |
1462.00 (0.9%) |
1475.00 |
1455.05 - 1478.00 |
0.734 times |
Wed 09 April 2025 |
1448.90 (1.4%) |
1409.95 |
1380.10 - 1468.75 |
0.9874 times |
Tue 08 April 2025 |
1428.85 (3.75%) |
1389.95 |
1375.00 - 1435.35 |
1.3277 times |
Mon 07 April 2025 |
1377.20 (-5%) |
1377.20 |
1377.20 - 1398.00 |
0.4738 times |
Fri 04 April 2025 |
1449.65 (-0.27%) |
1436.85 |
1381.00 - 1470.00 |
1.5123 times |
Thu 03 April 2025 |
1453.60 (0.63%) |
1404.95 |
1400.00 - 1473.90 |
0.8572 times |
Wed 02 April 2025 |
1444.50 (0.95%) |
1438.00 |
1394.15 - 1455.00 |
0.8242 times |
Tue 01 April 2025 |
1430.95 (-3.22%) |
1442.55 |
1425.55 - 1488.70 |
1.2032 times |
Fri 28 March 2025 |
1478.55 (1.47%) |
1483.95 |
1471.05 - 1530.00 |
1.5704 times |
Weekly price and charts ZenTechnologies Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1492.45 and 1552.95 | Weekly Target 1 | 1444.97 | | Weekly Target 2 | 1479.43 | | Weekly Target 3 | 1505.4666666667 | | Weekly Target 4 | 1539.93 | | Weekly Target 5 | 1565.97 |
Weekly price and volumes for Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1513.90 (3.55%) |
1480.10 |
1471.00 - 1531.50 |
0.1845 times |
Fri 11 April 2025 |
1462.00 (0.85%) |
1377.20 |
1375.00 - 1478.00 |
0.3125 times |
Fri 04 April 2025 |
1449.65 (-1.95%) |
1442.55 |
1381.00 - 1488.70 |
0.3901 times |
Fri 28 March 2025 |
1478.55 (3.97%) |
1494.05 |
1410.00 - 1598.20 |
1.2366 times |
Fri 21 March 2025 |
1422.15 (17.09%) |
1224.00 |
1205.20 - 1422.15 |
0.81 times |
Thu 13 March 2025 |
1214.55 (-3.26%) |
1261.20 |
1118.00 - 1294.90 |
0.6788 times |
Fri 07 March 2025 |
1255.45 (20.1%) |
1074.00 |
984.45 - 1299.20 |
1.3502 times |
Fri 28 February 2025 |
1045.30 (-3.91%) |
1069.05 |
1005.05 - 1133.95 |
0.7731 times |
Fri 21 February 2025 |
1087.80 (-19.42%) |
1206.00 |
945.35 - 1231.45 |
3.302 times |
Fri 14 February 2025 |
1350.00 (-18.79%) |
1641.25 |
1317.15 - 1650.00 |
0.9622 times |
Fri 07 February 2025 |
1662.40 (-4.52%) |
1785.00 |
1600.00 - 1788.20 |
0.4437 times |
Monthly price and charts ZenTechnologies Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1444.45 and 1600.95 | Monthly Target 1 | 1316.97 | | Monthly Target 2 | 1415.43 | | Monthly Target 3 | 1473.4666666667 | | Monthly Target 4 | 1571.93 | | Monthly Target 5 | 1629.97 |
Monthly price and volumes Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1513.90 (2.39%) |
1442.55 |
1375.00 - 1531.50 |
0.2894 times |
Fri 28 March 2025 |
1478.55 (41.45%) |
1074.00 |
984.45 - 1598.20 |
1.3295 times |
Fri 28 February 2025 |
1045.30 (-39.96%) |
1785.00 |
945.35 - 1788.20 |
1.788 times |
Fri 31 January 2025 |
1741.10 (-28.81%) |
2453.70 |
1495.05 - 2588.00 |
1.0751 times |
Tue 31 December 2024 |
2445.65 (28.89%) |
1905.70 |
1771.10 - 2627.00 |
1.6637 times |
Fri 29 November 2024 |
1897.40 (0.69%) |
1900.45 |
1657.10 - 1959.90 |
0.4287 times |
Thu 31 October 2024 |
1884.35 (9.79%) |
1729.65 |
1583.50 - 1997.70 |
0.7021 times |
Mon 30 September 2024 |
1716.30 (1.16%) |
1729.00 |
1576.00 - 1765.00 |
0.5206 times |
Fri 30 August 2024 |
1696.65 (-0.5%) |
1705.00 |
1557.00 - 1970.00 |
0.9758 times |
Wed 31 July 2024 |
1705.15 (45.11%) |
1183.30 |
1180.00 - 1743.00 |
1.2272 times |
Fri 28 June 2024 |
1175.05 (21.73%) |
1013.00 |
893.95 - 1230.00 |
0.8355 times |
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value | | 5 day DMA | 1469.89 | | 12 day DMA | 1453.43 | | 20 day DMA | 1417.39 | | 35 day DMA | 1296.81 | | 50 day DMA | 1350.97 | | 100 day DMA | 1749.69 | | 150 day DMA | 1752.92 | | 200 day DMA | 1702.96 | EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1478.35 | 1460.58 | 1442.97 | | 12 day EMA | 1446.09 | 1433.77 | 1422.49 | | 20 day EMA | 1416.96 | 1406.76 | 1397.39 | | 35 day EMA | 1413.97 | 1408.09 | 1402.93 | | 50 day EMA | 1396.37 | 1391.57 | 1387.32 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1469.89 | 1442.55 | 1433.32 | | 12 day SMA | 1453.43 | 1447.5 | 1445.14 | | 20 day SMA | 1417.39 | 1402.43 | 1387.94 | | 35 day SMA | 1296.81 | 1284.11 | 1269.14 | | 50 day SMA | 1350.97 | 1354.6 | 1356.51 | | 100 day SMA | 1749.69 | 1752.13 | 1754.84 | | 150 day SMA | 1752.92 | 1753.98 | 1755.08 | | 200 day SMA | 1702.96 | 1701.27 | 1699.7 |
|
|
