ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1346.15 and 1390.35 | Daily Target 1 | 1311.37 | | Daily Target 2 | 1336.73 | | Daily Target 3 | 1355.5666666667 | | Daily Target 4 | 1380.93 | | Daily Target 5 | 1399.77 |
Daily price and volume Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1362.10 (1.59%) |
1340.90 |
1330.20 - 1374.40 |
0.8287 times |
Tue 28 October 2025 |
1340.80 (0.07%) |
1344.90 |
1331.00 - 1359.00 |
0.9842 times |
Mon 27 October 2025 |
1339.80 (-4.06%) |
1342.00 |
1305.00 - 1360.00 |
3.2106 times |
Fri 24 October 2025 |
1396.50 (0.73%) |
1392.90 |
1378.90 - 1414.50 |
0.8284 times |
Thu 23 October 2025 |
1386.40 (-0.99%) |
1408.00 |
1378.00 - 1419.90 |
0.6721 times |
Tue 21 October 2025 |
1400.20 (1.97%) |
1393.00 |
1385.00 - 1406.00 |
0.3461 times |
Mon 20 October 2025 |
1373.10 (-0.25%) |
1380.00 |
1363.00 - 1383.70 |
0.3678 times |
Fri 17 October 2025 |
1376.60 (1.99%) |
1355.70 |
1347.00 - 1392.00 |
1.1859 times |
Thu 16 October 2025 |
1349.70 (-1.29%) |
1370.00 |
1346.20 - 1376.00 |
0.8424 times |
Wed 15 October 2025 |
1367.40 (0.35%) |
1371.00 |
1363.00 - 1378.00 |
0.7337 times |
Tue 14 October 2025 |
1362.60 (-2.23%) |
1399.00 |
1356.80 - 1403.50 |
1.1757 times |
Weekly price and charts ZenTechnologies Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1333.55 and 1402.95 | Weekly Target 1 | 1277.77 | | Weekly Target 2 | 1319.93 | | Weekly Target 3 | 1347.1666666667 | | Weekly Target 4 | 1389.33 | | Weekly Target 5 | 1416.57 |
Weekly price and volumes for Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1362.10 (-2.46%) |
1342.00 |
1305.00 - 1374.40 |
0.937 times |
Fri 24 October 2025 |
1396.50 (1.45%) |
1380.00 |
1363.00 - 1419.90 |
0.413 times |
Fri 17 October 2025 |
1376.60 (-2.99%) |
1431.90 |
1346.20 - 1431.90 |
0.9475 times |
Fri 10 October 2025 |
1419.00 (-4.61%) |
1499.80 |
1396.00 - 1501.00 |
0.817 times |
Fri 03 October 2025 |
1487.50 (-0.89%) |
1505.50 |
1410.00 - 1513.20 |
0.7161 times |
Fri 26 September 2025 |
1500.80 (-6.45%) |
1599.00 |
1469.20 - 1644.00 |
0.8495 times |
Fri 19 September 2025 |
1604.20 (8.28%) |
1491.90 |
1467.00 - 1657.00 |
2.4851 times |
Fri 12 September 2025 |
1481.50 (0.16%) |
1479.20 |
1429.10 - 1525.00 |
0.9489 times |
Fri 05 September 2025 |
1479.20 (1.34%) |
1471.50 |
1462.00 - 1536.80 |
0.9176 times |
Fri 29 August 2025 |
1459.60 (-2.21%) |
1489.70 |
1433.90 - 1550.00 |
0.9683 times |
Fri 22 August 2025 |
1492.60 (6.11%) |
1427.80 |
1409.80 - 1492.60 |
0.9523 times |
Monthly price and charts ZenTechnologies Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1235.55 and 1431.55 | Monthly Target 1 | 1193.37 | | Monthly Target 2 | 1277.73 | | Monthly Target 3 | 1389.3666666667 | | Monthly Target 4 | 1473.73 | | Monthly Target 5 | 1585.37 |
Monthly price and volumes Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1362.10 (-4.93%) |
1441.00 |
1305.00 - 1501.00 |
0.5617 times |
Tue 30 September 2025 |
1432.80 (-1.84%) |
1471.50 |
1410.00 - 1657.00 |
0.9169 times |
Fri 29 August 2025 |
1459.60 (-0.31%) |
1465.90 |
1361.00 - 1561.20 |
0.605 times |
Thu 31 July 2025 |
1464.10 (-26.1%) |
1992.20 |
1449.60 - 2026.30 |
0.6373 times |
Mon 30 June 2025 |
1981.30 (-7.41%) |
2140.00 |
1826.80 - 2268.00 |
1.2065 times |
Fri 30 May 2025 |
2139.80 (51.07%) |
1406.90 |
1305.00 - 2218.00 |
1.1603 times |
Wed 30 April 2025 |
1416.40 (-4.2%) |
1442.55 |
1345.00 - 1531.50 |
0.5563 times |
Fri 28 March 2025 |
1478.55 (41.45%) |
1074.00 |
984.45 - 1598.20 |
1.3813 times |
Fri 28 February 2025 |
1045.30 (-39.96%) |
1785.00 |
945.35 - 1788.20 |
1.8577 times |
Fri 31 January 2025 |
1741.10 (-28.81%) |
2453.70 |
1495.05 - 2588.00 |
1.117 times |
Tue 31 December 2024 |
2445.65 (28.89%) |
1905.70 |
1771.10 - 2627.00 |
1.7285 times |
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value | | 5 day DMA | 1365.12 | | 12 day DMA | 1370.74 | | 20 day DMA | 1399.27 | | 35 day DMA | 1451.27 | | 50 day DMA | 1456.92 | | 100 day DMA | 1627.85 | | 150 day DMA | 1624.97 | | 200 day DMA | 1608.03 | EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1361.88 | 1361.77 | 1372.25 | | 12 day EMA | 1379.13 | 1382.22 | 1389.75 | | 20 day EMA | 1399.1 | 1402.99 | 1409.53 | | 35 day EMA | 1418.91 | 1422.25 | 1427.05 | | 50 day EMA | 1444.08 | 1447.42 | 1451.77 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1365.12 | 1372.74 | 1379.2 | | 12 day SMA | 1370.74 | 1375.48 | 1381.61 | | 20 day SMA | 1399.27 | 1402.48 | 1410.48 | | 35 day SMA | 1451.27 | 1454.02 | 1457.98 | | 50 day SMA | 1456.92 | 1457.81 | 1459.43 | | 100 day SMA | 1627.85 | 1636.16 | 1645.05 | | 150 day SMA | 1624.97 | 1624.51 | 1624.03 | | 200 day SMA | 1608.03 | 1613.71 | 1619.28 |
|
|
