ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1810 and 1878.4 | Daily Target 1 | 1793.93 | | Daily Target 2 | 1826.07 | | Daily Target 3 | 1862.3333333333 | | Daily Target 4 | 1894.47 | | Daily Target 5 | 1930.73 |
Daily price and volume Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1858.20 (-1.98%) |
1890.00 |
1830.20 - 1898.60 |
1.2784 times |
Thu 10 July 2025 |
1895.80 (-2.97%) |
1950.00 |
1888.40 - 1950.00 |
1.0974 times |
Wed 09 July 2025 |
1953.80 (0.01%) |
1957.50 |
1949.20 - 1985.00 |
0.7789 times |
Tue 08 July 2025 |
1953.60 (0.79%) |
1940.10 |
1905.10 - 1978.70 |
0.9149 times |
Mon 07 July 2025 |
1938.30 (0.29%) |
1939.10 |
1892.00 - 1955.00 |
0.7477 times |
Fri 04 July 2025 |
1932.70 (0.38%) |
1940.00 |
1920.00 - 1991.10 |
0.9863 times |
Thu 03 July 2025 |
1925.40 (-1.39%) |
1957.90 |
1922.00 - 1962.00 |
0.5995 times |
Wed 02 July 2025 |
1952.50 (-1.29%) |
1978.10 |
1928.00 - 1987.80 |
0.6655 times |
Tue 01 July 2025 |
1978.00 (-0.17%) |
1992.20 |
1965.10 - 2026.30 |
0.8991 times |
Mon 30 June 2025 |
1981.30 (2.98%) |
1960.00 |
1940.00 - 2005.00 |
2.0321 times |
Fri 27 June 2025 |
1923.90 (1.37%) |
1901.90 |
1892.40 - 1942.00 |
1.4286 times |
Weekly price and charts ZenTechnologies Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1766.8 and 1921.6 | Weekly Target 1 | 1736.33 | | Weekly Target 2 | 1797.27 | | Weekly Target 3 | 1891.1333333333 | | Weekly Target 4 | 1952.07 | | Weekly Target 5 | 2045.93 |
Weekly price and volumes for Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1858.20 (-3.85%) |
1939.10 |
1830.20 - 1985.00 |
0.6029 times |
Fri 04 July 2025 |
1932.70 (0.46%) |
1960.00 |
1920.00 - 2026.30 |
0.6487 times |
Fri 27 June 2025 |
1923.90 (1.27%) |
1906.10 |
1880.00 - 2065.00 |
1.3259 times |
Fri 20 June 2025 |
1899.70 (-3.82%) |
1995.00 |
1878.00 - 1998.90 |
0.7902 times |
Fri 13 June 2025 |
1975.10 (-5.2%) |
2035.00 |
1826.80 - 2105.00 |
1.1513 times |
Fri 06 June 2025 |
2083.40 (-2.64%) |
2140.00 |
2032.90 - 2268.00 |
1.1065 times |
Fri 30 May 2025 |
2139.80 (13.1%) |
1899.00 |
1870.20 - 2218.00 |
1.185 times |
Fri 23 May 2025 |
1892.00 (5.42%) |
1884.50 |
1815.00 - 1978.70 |
1.7271 times |
Fri 16 May 2025 |
1794.80 (27.62%) |
1476.70 |
1476.70 - 1794.80 |
0.929 times |
Fri 09 May 2025 |
1406.40 (1.22%) |
1390.90 |
1305.00 - 1419.30 |
0.5334 times |
Fri 02 May 2025 |
1389.50 (-1.88%) |
1390.00 |
1366.20 - 1494.90 |
0.5319 times |
Monthly price and charts ZenTechnologies Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1746.15 and 1942.25 | Monthly Target 1 | 1708.8 | | Monthly Target 2 | 1783.5 | | Monthly Target 3 | 1904.9 | | Monthly Target 4 | 1979.6 | | Monthly Target 5 | 2101 |
Monthly price and volumes Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1858.20 (-6.21%) |
1992.20 |
1830.20 - 2026.30 |
0.249 times |
Mon 30 June 2025 |
1981.30 (-7.41%) |
2140.00 |
1826.80 - 2268.00 |
1.1554 times |
Fri 30 May 2025 |
2139.80 (51.07%) |
1406.90 |
1305.00 - 2218.00 |
1.1112 times |
Wed 30 April 2025 |
1416.40 (-4.2%) |
1442.55 |
1345.00 - 1531.50 |
0.5327 times |
Fri 28 March 2025 |
1478.55 (41.45%) |
1074.00 |
984.45 - 1598.20 |
1.3228 times |
Fri 28 February 2025 |
1045.30 (-39.96%) |
1785.00 |
945.35 - 1788.20 |
1.7789 times |
Fri 31 January 2025 |
1741.10 (-28.81%) |
2453.70 |
1495.05 - 2588.00 |
1.0696 times |
Tue 31 December 2024 |
2445.65 (28.89%) |
1905.70 |
1771.10 - 2627.00 |
1.6553 times |
Fri 29 November 2024 |
1897.40 (0.69%) |
1900.45 |
1657.10 - 1959.90 |
0.4266 times |
Thu 31 October 2024 |
1884.35 (9.79%) |
1729.65 |
1583.50 - 1997.70 |
0.6986 times |
Mon 30 September 2024 |
1716.30 (1.16%) |
1729.00 |
1576.00 - 1765.00 |
0.518 times |
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value | | 5 day DMA | 1919.94 | | 12 day DMA | 1932.62 | | 20 day DMA | 1933.53 | | 35 day DMA | 1982.35 | | 50 day DMA | 1877.21 | | 100 day DMA | 1596.07 | | 150 day DMA | 1766.02 | | 200 day DMA | 1773.64 | EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1906.19 | 1930.18 | 1947.37 | | 12 day EMA | 1926.34 | 1938.73 | 1946.53 | | 20 day EMA | 1929.24 | 1936.72 | 1941.02 | | 35 day EMA | 1883.08 | 1884.55 | 1883.89 | | 50 day EMA | 1844.51 | 1843.95 | 1841.83 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1919.94 | 1934.84 | 1940.76 | | 12 day SMA | 1932.62 | 1935.68 | 1939.03 | | 20 day SMA | 1933.53 | 1939.38 | 1939.79 | | 35 day SMA | 1982.35 | 1983.32 | 1983.12 | | 50 day SMA | 1877.21 | 1867.84 | 1858.25 | | 100 day SMA | 1596.07 | 1591.97 | 1587.83 | | 150 day SMA | 1766.02 | 1765.68 | 1765.79 | | 200 day SMA | 1773.64 | 1772.75 | 1771.64 |
|
|
