ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1465 and 1496 | Daily Target 1 | 1459.17 | | Daily Target 2 | 1470.83 | | Daily Target 3 | 1490.1666666667 | | Daily Target 4 | 1501.83 | | Daily Target 5 | 1521.17 |
Daily price and volume Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1482.50 (-1.36%) |
1509.50 |
1478.50 - 1509.50 |
0.6835 times |
Tue 02 September 2025 |
1502.90 (-0.14%) |
1512.50 |
1479.20 - 1536.80 |
1.0895 times |
Mon 01 September 2025 |
1505.00 (3.11%) |
1471.50 |
1462.00 - 1517.70 |
1.1514 times |
Fri 29 August 2025 |
1459.60 (-0.01%) |
1459.70 |
1433.90 - 1478.10 |
0.6119 times |
Thu 28 August 2025 |
1459.70 (-2.95%) |
1499.80 |
1445.10 - 1507.50 |
0.6732 times |
Tue 26 August 2025 |
1504.10 (-2.31%) |
1538.10 |
1470.00 - 1538.10 |
1.2835 times |
Mon 25 August 2025 |
1539.60 (3.15%) |
1489.70 |
1485.00 - 1550.00 |
1.7779 times |
Fri 22 August 2025 |
1492.60 (4.99%) |
1420.00 |
1414.10 - 1492.60 |
1.7188 times |
Thu 21 August 2025 |
1421.60 (0.11%) |
1427.20 |
1419.20 - 1449.80 |
0.5326 times |
Wed 20 August 2025 |
1420.10 (-0.11%) |
1428.30 |
1415.60 - 1444.00 |
0.4777 times |
Tue 19 August 2025 |
1421.60 (-0.54%) |
1440.20 |
1409.80 - 1445.00 |
0.4647 times |
Weekly price and charts ZenTechnologies Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1472.25 and 1547.05 | Weekly Target 1 | 1418.97 | | Weekly Target 2 | 1450.73 | | Weekly Target 3 | 1493.7666666667 | | Weekly Target 4 | 1525.53 | | Weekly Target 5 | 1568.57 |
Weekly price and volumes for Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1482.50 (1.57%) |
1471.50 |
1462.00 - 1536.80 |
0.7535 times |
Fri 29 August 2025 |
1459.60 (-2.21%) |
1489.70 |
1433.90 - 1550.00 |
1.12 times |
Fri 22 August 2025 |
1492.60 (6.11%) |
1427.80 |
1409.80 - 1492.60 |
1.1016 times |
Thu 14 August 2025 |
1406.60 (0.14%) |
1409.90 |
1361.00 - 1473.90 |
0.6016 times |
Fri 08 August 2025 |
1404.70 (-8.38%) |
1548.00 |
1400.00 - 1561.20 |
0.9288 times |
Fri 01 August 2025 |
1533.20 (-13.85%) |
1690.70 |
1449.60 - 1690.70 |
1.9386 times |
Fri 25 July 2025 |
1779.60 (-5.35%) |
1865.10 |
1773.20 - 1925.00 |
0.6178 times |
Fri 18 July 2025 |
1880.10 (1.18%) |
1848.80 |
1810.00 - 1885.00 |
0.6327 times |
Fri 11 July 2025 |
1858.20 (-3.85%) |
1939.10 |
1830.20 - 1985.00 |
1.1105 times |
Fri 04 July 2025 |
1932.70 (0.46%) |
1960.00 |
1920.00 - 2026.30 |
1.1947 times |
Fri 27 June 2025 |
1923.90 (1.27%) |
1906.10 |
1880.00 - 2065.00 |
2.4422 times |
Monthly price and charts ZenTechnologies Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1472.25 and 1547.05 | Monthly Target 1 | 1418.97 | | Monthly Target 2 | 1450.73 | | Monthly Target 3 | 1493.7666666667 | | Monthly Target 4 | 1525.53 | | Monthly Target 5 | 1568.57 |
Monthly price and volumes Zen Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1482.50 (1.57%) |
1471.50 |
1462.00 - 1536.80 |
0.103 times |
Fri 29 August 2025 |
1459.60 (-0.31%) |
1465.90 |
1361.00 - 1561.20 |
0.5842 times |
Thu 31 July 2025 |
1464.10 (-26.1%) |
1992.20 |
1449.60 - 2026.30 |
0.6154 times |
Mon 30 June 2025 |
1981.30 (-7.41%) |
2140.00 |
1826.80 - 2268.00 |
1.165 times |
Fri 30 May 2025 |
2139.80 (51.07%) |
1406.90 |
1305.00 - 2218.00 |
1.1204 times |
Wed 30 April 2025 |
1416.40 (-4.2%) |
1442.55 |
1345.00 - 1531.50 |
0.5371 times |
Fri 28 March 2025 |
1478.55 (41.45%) |
1074.00 |
984.45 - 1598.20 |
1.3338 times |
Fri 28 February 2025 |
1045.30 (-39.96%) |
1785.00 |
945.35 - 1788.20 |
1.7937 times |
Fri 31 January 2025 |
1741.10 (-28.81%) |
2453.70 |
1495.05 - 2588.00 |
1.0785 times |
Tue 31 December 2024 |
2445.65 (28.89%) |
1905.70 |
1771.10 - 2627.00 |
1.669 times |
Fri 29 November 2024 |
1897.40 (0.69%) |
1900.45 |
1657.10 - 1959.90 |
0.4301 times |
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value | | 5 day DMA | 1481.94 | | 12 day DMA | 1469.88 | | 20 day DMA | 1452.08 | | 35 day DMA | 1574.9 | | 50 day DMA | 1679.37 | | 100 day DMA | 1711.64 | | 150 day DMA | 1597.81 | | 200 day DMA | 1736.09 | EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1487.05 | 1489.33 | 1482.54 | | 12 day EMA | 1481.24 | 1481.01 | 1477.03 | | 20 day EMA | 1502.52 | 1504.63 | 1504.81 | | 35 day EMA | 1583.21 | 1589.14 | 1594.22 | | 50 day EMA | 1680.82 | 1688.91 | 1696.5 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1481.94 | 1486.26 | 1493.6 | | 12 day SMA | 1469.88 | 1463.56 | 1456.78 | | 20 day SMA | 1452.08 | 1452.79 | 1454.3 | | 35 day SMA | 1574.9 | 1584.68 | 1594.83 | | 50 day SMA | 1679.37 | 1689.62 | 1697.55 | | 100 day SMA | 1711.64 | 1711.1 | 1709.84 | | 150 day SMA | 1597.81 | 1600.63 | 1603.78 | | 200 day SMA | 1736.09 | 1737.57 | 1739.18 |
|
|
