ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets ZensarTechnologies Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 650.6 and 669.4 | Daily Target 1 | 637.23 | | Daily Target 2 | 645.17 | | Daily Target 3 | 656.03333333333 | | Daily Target 4 | 663.97 | | Daily Target 5 | 674.83 |
Daily price and volume Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
653.10 (-0.51%) |
653.00 |
648.10 - 666.90 |
0.4035 times |
Wed 16 April 2025 |
656.45 (0.56%) |
651.95 |
645.40 - 658.90 |
0.5473 times |
Tue 15 April 2025 |
652.80 (3.05%) |
640.00 |
636.15 - 654.50 |
0.7756 times |
Fri 11 April 2025 |
633.45 (0.94%) |
637.00 |
626.35 - 654.40 |
0.8199 times |
Wed 09 April 2025 |
627.55 (-3.9%) |
645.10 |
622.60 - 645.35 |
0.8057 times |
Tue 08 April 2025 |
653.05 (0.31%) |
669.75 |
640.90 - 674.25 |
0.719 times |
Mon 07 April 2025 |
651.05 (-0.56%) |
535.85 |
535.85 - 667.00 |
2.4289 times |
Fri 04 April 2025 |
654.70 (-4.07%) |
685.15 |
642.15 - 687.05 |
0.7558 times |
Thu 03 April 2025 |
682.45 (-4.43%) |
690.00 |
679.95 - 708.40 |
0.9766 times |
Wed 02 April 2025 |
714.05 (3.2%) |
691.95 |
684.15 - 721.70 |
1.7678 times |
Tue 01 April 2025 |
691.90 (-1.28%) |
689.25 |
678.45 - 698.45 |
0.9468 times |
Weekly price and charts ZensarTechnologies Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 644.63 and 675.38 | Weekly Target 1 | 621.3 | | Weekly Target 2 | 637.2 | | Weekly Target 3 | 652.05 | | Weekly Target 4 | 667.95 | | Weekly Target 5 | 682.8 |
Weekly price and volumes for Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
653.10 (3.1%) |
640.00 |
636.15 - 666.90 |
0.266 times |
Fri 11 April 2025 |
633.45 (-3.25%) |
535.85 |
535.85 - 674.25 |
0.7356 times |
Fri 04 April 2025 |
654.70 (-6.58%) |
689.25 |
642.15 - 721.70 |
0.6853 times |
Fri 28 March 2025 |
700.85 (3.98%) |
677.35 |
670.00 - 743.00 |
1.6467 times |
Fri 21 March 2025 |
674.05 (3.04%) |
655.05 |
624.15 - 700.30 |
0.7715 times |
Thu 13 March 2025 |
654.15 (-11.94%) |
741.00 |
645.65 - 753.85 |
0.7502 times |
Fri 07 March 2025 |
742.85 (0.6%) |
738.45 |
687.15 - 768.80 |
1.8431 times |
Fri 28 February 2025 |
738.45 (-6.67%) |
778.85 |
730.80 - 812.25 |
1.435 times |
Fri 21 February 2025 |
791.25 (-4.7%) |
830.25 |
784.00 - 846.60 |
0.952 times |
Fri 14 February 2025 |
830.25 (-9.78%) |
920.05 |
818.55 - 926.95 |
0.9146 times |
Fri 07 February 2025 |
920.30 (5.78%) |
947.00 |
857.05 - 952.10 |
2.2154 times |
Monthly price and charts ZensarTechnologies Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 501.55 and 687.4 | Monthly Target 1 | 451.03 | | Monthly Target 2 | 552.07 | | Monthly Target 3 | 636.88333333333 | | Monthly Target 4 | 737.92 | | Monthly Target 5 | 822.73 |
Monthly price and volumes Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
653.10 (-6.81%) |
689.25 |
535.85 - 721.70 |
0.4614 times |
Fri 28 March 2025 |
700.85 (-5.09%) |
738.45 |
624.15 - 768.80 |
1.3706 times |
Fri 28 February 2025 |
738.45 (-15.12%) |
947.00 |
730.80 - 952.10 |
1.5088 times |
Fri 31 January 2025 |
870.00 (15.75%) |
752.50 |
716.70 - 880.00 |
2.451 times |
Tue 31 December 2024 |
751.65 (-0.98%) |
762.95 |
723.50 - 838.00 |
0.486 times |
Fri 29 November 2024 |
759.10 (7.86%) |
702.60 |
682.10 - 775.00 |
0.4099 times |
Thu 31 October 2024 |
703.80 (4.21%) |
679.45 |
636.40 - 726.00 |
0.5263 times |
Mon 30 September 2024 |
675.35 (-12.05%) |
774.00 |
665.05 - 814.80 |
0.6266 times |
Fri 30 August 2024 |
767.90 (-3.21%) |
797.90 |
722.75 - 824.80 |
0.7331 times |
Wed 31 July 2024 |
793.35 (6.16%) |
746.05 |
701.15 - 839.50 |
1.4263 times |
Fri 28 June 2024 |
747.35 (22.5%) |
629.55 |
530.25 - 782.50 |
1.101 times |
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value | | 5 day DMA | 644.67 | | 12 day DMA | 664.28 | | 20 day DMA | 673.18 | | 35 day DMA | 695.87 | | 50 day DMA | 746.62 | | 100 day DMA | 760.13 | | 150 day DMA | 743.63 | | 200 day DMA | 749.59 | EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 651.77 | 651.11 | 648.44 | | 12 day EMA | 660.87 | 662.28 | 663.34 | | 20 day EMA | 674.66 | 676.93 | 679.08 | | 35 day EMA | 710.25 | 713.61 | 716.98 | | 50 day EMA | 743.35 | 747.03 | 750.73 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 644.67 | 644.66 | 643.58 | | 12 day SMA | 664.28 | 667.21 | 671.03 | | 20 day SMA | 673.18 | 672.64 | 672.53 | | 35 day SMA | 695.87 | 700.25 | 704.62 | | 50 day SMA | 746.62 | 750.76 | 754.64 | | 100 day SMA | 760.13 | 760.63 | 761.06 | | 150 day SMA | 743.63 | 744.47 | 745.41 | | 200 day SMA | 749.59 | 750.08 | 750.55 |
|
|
