ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets ZensarTechnologies Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 803.93 and 829.78 | Daily Target 1 | 799 | | Daily Target 2 | 808.85 | | Daily Target 3 | 824.85 | | Daily Target 4 | 834.7 | | Daily Target 5 | 850.7 |
Daily price and volume Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
818.70 (-3.28%) |
834.00 |
815.00 - 840.85 |
0.8916 times |
Thu 10 July 2025 |
846.50 (-0.32%) |
856.55 |
844.05 - 856.55 |
0.8232 times |
Wed 09 July 2025 |
849.25 (0.51%) |
844.80 |
840.30 - 855.90 |
0.6864 times |
Tue 08 July 2025 |
844.95 (-1.13%) |
854.60 |
835.75 - 856.25 |
1.0448 times |
Mon 07 July 2025 |
854.65 (0.23%) |
852.65 |
841.25 - 861.75 |
0.6294 times |
Fri 04 July 2025 |
852.65 (0.03%) |
855.10 |
843.00 - 855.70 |
0.5115 times |
Thu 03 July 2025 |
852.40 (0.02%) |
850.80 |
849.00 - 866.20 |
0.6869 times |
Wed 02 July 2025 |
852.20 (1.37%) |
848.00 |
846.15 - 881.00 |
3.745 times |
Tue 01 July 2025 |
840.65 (-0.23%) |
844.95 |
835.00 - 845.65 |
0.3629 times |
Mon 30 June 2025 |
842.55 (-0.26%) |
849.00 |
840.10 - 856.95 |
0.6182 times |
Fri 27 June 2025 |
844.75 (-0.18%) |
849.95 |
839.00 - 853.00 |
0.6903 times |
Weekly price and charts ZensarTechnologies Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 793.48 and 840.23 | Weekly Target 1 | 785.07 | | Weekly Target 2 | 801.88 | | Weekly Target 3 | 831.81666666667 | | Weekly Target 4 | 848.63 | | Weekly Target 5 | 878.57 |
Weekly price and volumes for Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
818.70 (-3.98%) |
852.65 |
815.00 - 861.75 |
0.4617 times |
Fri 04 July 2025 |
852.65 (0.94%) |
849.00 |
835.00 - 881.00 |
0.6712 times |
Fri 27 June 2025 |
844.75 (-0.25%) |
839.00 |
831.00 - 868.80 |
0.3873 times |
Fri 20 June 2025 |
846.85 (-2.36%) |
860.00 |
835.80 - 889.40 |
0.5103 times |
Fri 13 June 2025 |
867.35 (5.43%) |
829.90 |
825.50 - 894.00 |
1.3444 times |
Fri 06 June 2025 |
822.70 (-1.24%) |
832.15 |
815.10 - 840.00 |
0.2702 times |
Fri 30 May 2025 |
833.05 (-1.21%) |
840.00 |
827.35 - 872.30 |
0.5296 times |
Fri 23 May 2025 |
843.25 (5.57%) |
802.80 |
783.50 - 879.00 |
4.075 times |
Fri 16 May 2025 |
798.75 (13.55%) |
728.90 |
722.45 - 818.80 |
1.1414 times |
Fri 09 May 2025 |
703.45 (-1.96%) |
717.55 |
682.05 - 731.00 |
0.609 times |
Fri 02 May 2025 |
717.50 (2.21%) |
709.00 |
699.50 - 759.00 |
0.9913 times |
Monthly price and charts ZensarTechnologies Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 783.85 and 849.85 | Monthly Target 1 | 772.23 | | Monthly Target 2 | 795.47 | | Monthly Target 3 | 838.23333333333 | | Monthly Target 4 | 861.47 | | Monthly Target 5 | 904.23 |
Monthly price and volumes Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
818.70 (-2.83%) |
844.95 |
815.00 - 881.00 |
0.2218 times |
Mon 30 June 2025 |
842.55 (1.14%) |
832.15 |
815.10 - 894.00 |
0.5389 times |
Fri 30 May 2025 |
833.05 (15.79%) |
719.00 |
682.05 - 879.00 |
1.3467 times |
Wed 30 April 2025 |
719.45 (2.65%) |
689.25 |
535.85 - 759.00 |
0.9202 times |
Fri 28 March 2025 |
700.85 (-5.09%) |
738.45 |
624.15 - 768.80 |
1.4152 times |
Fri 28 February 2025 |
738.45 (-15.12%) |
947.00 |
730.80 - 952.10 |
1.5579 times |
Fri 31 January 2025 |
870.00 (15.75%) |
752.50 |
716.70 - 880.00 |
2.5308 times |
Tue 31 December 2024 |
751.65 (-0.98%) |
762.95 |
723.50 - 838.00 |
0.5018 times |
Fri 29 November 2024 |
759.10 (7.86%) |
702.60 |
682.10 - 775.00 |
0.4233 times |
Thu 31 October 2024 |
703.80 (4.21%) |
679.45 |
636.40 - 726.00 |
0.5434 times |
Mon 30 September 2024 |
675.35 (-12.05%) |
774.00 |
665.05 - 814.80 |
0.647 times |
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value | | 5 day DMA | 842.81 | | 12 day DMA | 845.46 | | 20 day DMA | 849.2 | | 35 day DMA | 845.49 | | 50 day DMA | 823.17 | | 100 day DMA | 768.18 | | 150 day DMA | 778.69 | | 200 day DMA | 760.9 | EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 838.46 | 848.34 | 849.26 | | 12 day EMA | 843.9 | 848.48 | 848.84 | | 20 day EMA | 843.04 | 845.6 | 845.5 | | 35 day EMA | 830.12 | 830.79 | 829.87 | | 50 day EMA | 816.72 | 816.64 | 815.42 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 842.81 | 849.6 | 850.78 | | 12 day SMA | 845.46 | 848.28 | 847.28 | | 20 day SMA | 849.2 | 851.63 | 852.38 | | 35 day SMA | 845.49 | 846.19 | 845.45 | | 50 day SMA | 823.17 | 821.15 | 818.61 | | 100 day SMA | 768.18 | 768.61 | 769.1 | | 150 day SMA | 778.69 | 778.38 | 777.86 | | 200 day SMA | 760.9 | 760.43 | 759.92 |
|
|
