ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets ZensarTechnologies Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 793.2 and 805.1 | Daily Target 1 | 790.83 | | Daily Target 2 | 795.57 | | Daily Target 3 | 802.73333333333 | | Daily Target 4 | 807.47 | | Daily Target 5 | 814.63 |
Daily price and volume Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
800.30 (-0.95%) |
808.00 |
798.00 - 809.90 |
0.3653 times |
Mon 27 October 2025 |
807.95 (0.37%) |
809.00 |
801.10 - 812.85 |
0.5513 times |
Fri 24 October 2025 |
805.00 (0.49%) |
804.00 |
801.50 - 815.15 |
0.7848 times |
Thu 23 October 2025 |
801.10 (2.72%) |
785.00 |
780.20 - 822.00 |
2.8369 times |
Tue 21 October 2025 |
779.90 (-0.23%) |
770.00 |
770.00 - 785.00 |
0.0707 times |
Mon 20 October 2025 |
781.70 (-0.13%) |
781.00 |
769.40 - 792.10 |
0.4247 times |
Fri 17 October 2025 |
782.70 (1%) |
776.00 |
765.80 - 791.00 |
1.3464 times |
Thu 16 October 2025 |
774.95 (2.47%) |
758.00 |
755.00 - 777.00 |
1.5928 times |
Wed 15 October 2025 |
756.30 (0.07%) |
755.95 |
732.30 - 767.00 |
1.4054 times |
Tue 14 October 2025 |
755.80 (-2.85%) |
784.40 |
754.00 - 784.90 |
0.6217 times |
Mon 13 October 2025 |
778.00 (-2.59%) |
793.00 |
775.40 - 793.00 |
0.3417 times |
Weekly price and charts ZensarTechnologies Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 791.73 and 806.58 | Weekly Target 1 | 788.87 | | Weekly Target 2 | 794.58 | | Weekly Target 3 | 803.71666666667 | | Weekly Target 4 | 809.43 | | Weekly Target 5 | 818.57 |
Weekly price and volumes for Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
800.30 (-0.58%) |
809.00 |
798.00 - 812.85 |
0.2406 times |
Fri 24 October 2025 |
805.00 (2.85%) |
781.00 |
769.40 - 822.00 |
1.0807 times |
Fri 17 October 2025 |
782.70 (-2%) |
793.00 |
732.30 - 793.00 |
1.3933 times |
Fri 10 October 2025 |
798.65 (5.06%) |
762.05 |
750.85 - 801.95 |
0.8504 times |
Fri 03 October 2025 |
760.20 (-1.83%) |
782.95 |
746.05 - 782.95 |
0.7412 times |
Fri 26 September 2025 |
774.40 (-9.72%) |
837.45 |
765.55 - 842.15 |
0.8701 times |
Fri 19 September 2025 |
857.75 (4.83%) |
818.15 |
804.00 - 868.95 |
1.6622 times |
Fri 12 September 2025 |
818.25 (5.4%) |
777.95 |
766.00 - 829.00 |
1.3934 times |
Fri 05 September 2025 |
776.35 (1.07%) |
769.75 |
763.00 - 800.55 |
0.8938 times |
Fri 29 August 2025 |
768.10 (-3.08%) |
805.00 |
761.00 - 829.80 |
0.8743 times |
Fri 22 August 2025 |
792.50 (-1.33%) |
820.50 |
790.20 - 823.40 |
0.9264 times |
Monthly price and charts ZensarTechnologies Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 766.3 and 856 | Monthly Target 1 | 695.17 | | Monthly Target 2 | 747.73 | | Monthly Target 3 | 784.86666666667 | | Monthly Target 4 | 837.43 | | Monthly Target 5 | 874.57 |
Monthly price and volumes Zensar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
800.30 (4.87%) |
763.05 |
732.30 - 822.00 |
0.2872 times |
Tue 30 September 2025 |
763.10 (-0.65%) |
769.75 |
746.05 - 868.95 |
0.4082 times |
Fri 29 August 2025 |
768.10 (-4.72%) |
803.00 |
761.00 - 829.80 |
0.2637 times |
Thu 31 July 2025 |
806.15 (-4.32%) |
844.95 |
770.70 - 881.00 |
0.6725 times |
Mon 30 June 2025 |
842.55 (1.14%) |
832.15 |
815.10 - 894.00 |
0.5427 times |
Fri 30 May 2025 |
833.05 (15.79%) |
719.00 |
682.05 - 879.00 |
1.3562 times |
Wed 30 April 2025 |
719.45 (2.65%) |
689.25 |
535.85 - 759.00 |
0.9267 times |
Fri 28 March 2025 |
700.85 (-5.09%) |
738.45 |
624.15 - 768.80 |
1.4252 times |
Fri 28 February 2025 |
738.45 (-15.12%) |
947.00 |
730.80 - 952.10 |
1.569 times |
Fri 31 January 2025 |
870.00 (15.75%) |
752.50 |
716.70 - 880.00 |
2.5486 times |
Tue 31 December 2024 |
751.65 (-0.98%) |
762.95 |
723.50 - 838.00 |
0.5053 times |
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value | | 5 day DMA | 798.85 | | 12 day DMA | 785.2 | | 20 day DMA | 776.79 | | 35 day DMA | 792.12 | | 50 day DMA | 792.43 | | 100 day DMA | 811.39 | | 150 day DMA | 785.73 | | 200 day DMA | 785.92 | EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 798.3 | 797.3 | 791.97 | | 12 day EMA | 789.81 | 787.9 | 784.26 | | 20 day EMA | 787.75 | 786.43 | 784.17 | | 35 day EMA | 787.83 | 787.1 | 785.87 | | 50 day EMA | 793.38 | 793.1 | 792.49 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 798.85 | 795.13 | 790.08 | | 12 day SMA | 785.2 | 783.91 | 780.77 | | 20 day SMA | 776.79 | 775.49 | 775.24 | | 35 day SMA | 792.12 | 791.43 | 790.62 | | 50 day SMA | 792.43 | 792.45 | 792.46 | | 100 day SMA | 811.39 | 811.6 | 811.75 | | 150 day SMA | 785.73 | 784.87 | 783.93 | | 200 day SMA | 785.92 | 785.78 | 785.71 |
|
|
