ZenithSteel ZENITHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Steel ZENITHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel Strong Daily Stock price targets for ZenithSteel ZENITHSTL_BE are 9.1 and 9.63 | Daily Target 1 | 9.01 | | Daily Target 2 | 9.18 | | Daily Target 3 | 9.5366666666667 | | Daily Target 4 | 9.71 | | Daily Target 5 | 10.07 |
Daily price and volume Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
9.36 (-5.07%) |
9.50 |
9.36 - 9.89 |
0.4972 times |
Fri 24 October 2025 |
9.86 (-0.2%) |
10.19 |
9.70 - 10.19 |
1.2976 times |
Thu 23 October 2025 |
9.88 (0.41%) |
10.30 |
9.50 - 10.33 |
2.4311 times |
Tue 21 October 2025 |
9.84 (4.9%) |
9.65 |
9.35 - 9.84 |
1.6939 times |
Mon 20 October 2025 |
9.38 (4.92%) |
9.38 |
9.38 - 9.38 |
2.1165 times |
Fri 17 October 2025 |
8.94 (4.2%) |
8.89 |
8.59 - 9.00 |
1.1556 times |
Thu 16 October 2025 |
8.58 (12.01%) |
8.40 |
8.10 - 8.59 |
0.5146 times |
Mon 08 September 2025 |
7.66 (0.52%) |
7.77 |
7.41 - 7.90 |
0.0729 times |
Fri 05 September 2025 |
7.62 (1.6%) |
7.40 |
7.40 - 7.70 |
0.0788 times |
Thu 04 September 2025 |
7.50 (0.94%) |
7.40 |
7.40 - 7.70 |
0.1419 times |
Wed 03 September 2025 |
7.43 (-1.46%) |
7.69 |
7.40 - 7.69 |
0.1355 times |
Weekly price and charts ZenithSteel Strong weekly Stock price targets for ZenithSteel ZENITHSTL_BE are 9.1 and 9.63 | Weekly Target 1 | 9.01 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 9.5366666666667 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
9.36 (-5.07%) |
9.50 |
9.36 - 9.89 |
0.3199 times |
Fri 24 October 2025 |
9.86 (10.29%) |
9.38 |
9.35 - 10.33 |
4.8514 times |
Fri 17 October 2025 |
8.94 (17.32%) |
7.77 |
7.41 - 9.00 |
1.1216 times |
Fri 05 September 2025 |
7.62 (-0.26%) |
7.60 |
7.40 - 7.90 |
0.5119 times |
Fri 29 August 2025 |
7.64 (-3.9%) |
7.80 |
7.31 - 8.22 |
0.5254 times |
Fri 22 August 2025 |
7.95 (-0.75%) |
8.20 |
7.76 - 8.32 |
0.41 times |
Thu 14 August 2025 |
8.01 (3.22%) |
7.99 |
7.71 - 8.30 |
0.3615 times |
Fri 08 August 2025 |
7.76 (-5.6%) |
8.54 |
7.61 - 8.54 |
0.5246 times |
Fri 01 August 2025 |
8.22 (-7.12%) |
9.03 |
8.20 - 9.03 |
0.4117 times |
Fri 25 July 2025 |
8.85 (-1.67%) |
8.95 |
8.02 - 9.06 |
0.962 times |
Fri 18 July 2025 |
9.00 (14.21%) |
7.56 |
7.56 - 9.14 |
1.867 times |
Monthly price and charts ZenithSteel Strong monthly Stock price targets for ZenithSteel ZENITHSTL_BE are 8.73 and 10.96 | Monthly Target 1 | 7.03 | | Monthly Target 2 | 8.2 | | Monthly Target 3 | 9.2633333333333 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 11.49 |
Monthly price and volumes Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
9.36 (22.19%) |
8.40 |
8.10 - 10.33 |
1.8763 times |
Mon 08 September 2025 |
7.66 (0.26%) |
7.60 |
7.40 - 7.90 |
0.1679 times |
Fri 29 August 2025 |
7.64 (-9.37%) |
8.60 |
7.31 - 8.71 |
0.5871 times |
Thu 31 July 2025 |
8.43 (1.44%) |
8.50 |
7.56 - 9.14 |
1.2877 times |
Mon 30 June 2025 |
8.31 (3.49%) |
8.60 |
8.05 - 8.90 |
0.1493 times |
Mon 30 December 2024 |
8.03 (-11.17%) |
9.17 |
7.76 - 9.26 |
0.712 times |
Fri 29 November 2024 |
9.04 (-0.99%) |
9.55 |
8.00 - 9.66 |
1.0037 times |
Thu 31 October 2024 |
9.13 (-8.24%) |
10.14 |
8.79 - 10.34 |
0.9464 times |
Mon 30 September 2024 |
9.95 (6.08%) |
9.56 |
9.56 - 12.50 |
2.3153 times |
Fri 30 August 2024 |
9.38 (-15.95%) |
10.93 |
8.80 - 10.93 |
0.9544 times |
Wed 31 July 2024 |
11.16 (33.65%) |
14.72 |
9.53 - 15.45 |
4.4753 times |
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL_BE
DMA (daily moving average) of Zenith Steel ZENITHSTL_BE
| DMA period | DMA value | | 5 day DMA | 9.66 | | 12 day DMA | 8.63 | | 20 day DMA | 8.31 | | 35 day DMA | 8.23 | | 50 day DMA | 8.26 | | 100 day DMA | 8.49 | | 150 day DMA | 8.99 | | 200 day DMA | 9.12 | EMA (exponential moving average) of Zenith Steel ZENITHSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.45 | 9.5 | 9.32 | | 12 day EMA | 8.93 | 8.85 | 8.67 | | 20 day EMA | 8.64 | 8.56 | 8.42 | | 35 day EMA | 8.43 | 8.37 | 8.28 | | 50 day EMA | 8.39 | 8.35 | 8.29 |
SMA (simple moving average) of Zenith Steel ZENITHSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.66 | 9.58 | 9.32 | | 12 day SMA | 8.63 | 8.49 | 8.3 | | 20 day SMA | 8.31 | 8.24 | 8.14 | | 35 day SMA | 8.23 | 8.21 | 8.18 | | 50 day SMA | 8.26 | 8.23 | 8.19 | | 100 day SMA | 8.49 | 8.49 | 8.48 | | 150 day SMA | 8.99 | 8.99 | 8.98 | | 200 day SMA | 9.12 | 9.1 | 9.09 |
|
|
