ZenithSteel ZENITHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Steel ZENITHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel Strong Daily Stock price targets for ZenithSteel ZENITHSTL_BE are 7.7 and 8.06 | Daily Target 1 | 7.64 | | Daily Target 2 | 7.76 | | Daily Target 3 | 8 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.36 |
Daily price and volume Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.88 (-1.62%) |
8.24 |
7.88 - 8.24 |
0.3337 times |
Thu 10 July 2025 |
8.01 (3.49%) |
7.74 |
7.60 - 8.05 |
1.5013 times |
Wed 09 July 2025 |
7.74 (-2.03%) |
7.90 |
7.59 - 8.00 |
0.7721 times |
Tue 08 July 2025 |
7.90 (0%) |
7.80 |
7.80 - 8.03 |
0.4214 times |
Mon 07 July 2025 |
7.90 (-0.63%) |
7.98 |
7.83 - 8.07 |
1.2022 times |
Fri 04 July 2025 |
7.95 (-1.12%) |
7.84 |
7.84 - 8.15 |
1.2278 times |
Thu 03 July 2025 |
8.04 (-0.86%) |
8.01 |
7.96 - 8.21 |
0.7962 times |
Wed 02 July 2025 |
8.11 (0%) |
8.23 |
8.00 - 8.30 |
0.7802 times |
Tue 01 July 2025 |
8.11 (-2.41%) |
8.50 |
8.06 - 8.50 |
1.1349 times |
Mon 30 June 2025 |
8.31 (-0.84%) |
8.38 |
8.05 - 8.65 |
1.8301 times |
Fri 27 June 2025 |
8.38 (-2.1%) |
8.56 |
8.27 - 8.70 |
0.8506 times |
Weekly price and charts ZenithSteel Strong weekly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.41 and 8.06 | Weekly Target 1 | 7.25 | | Weekly Target 2 | 7.57 | | Weekly Target 3 | 7.9033333333333 | | Weekly Target 4 | 8.22 | | Weekly Target 5 | 8.55 |
Weekly price and volumes for Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.88 (-0.88%) |
7.98 |
7.59 - 8.24 |
0.9413 times |
Fri 04 July 2025 |
7.95 (-5.13%) |
8.38 |
7.84 - 8.65 |
1.2836 times |
Fri 27 June 2025 |
8.38 (4.88%) |
7.99 |
7.95 - 8.90 |
0.5327 times |
Fri 27 December 2024 |
7.99 (-6.44%) |
8.76 |
7.76 - 8.77 |
0.8231 times |
Fri 20 December 2024 |
8.54 (-2.06%) |
9.11 |
8.45 - 9.26 |
0.686 times |
Fri 13 December 2024 |
8.72 (-2.79%) |
9.15 |
8.52 - 9.17 |
0.7975 times |
Fri 06 December 2024 |
8.97 (-0.77%) |
9.17 |
8.75 - 9.17 |
1.1737 times |
Fri 29 November 2024 |
9.04 (2.15%) |
9.03 |
8.62 - 9.30 |
1.2823 times |
Fri 22 November 2024 |
8.85 (3.15%) |
8.69 |
8.20 - 9.39 |
1.2515 times |
Thu 14 November 2024 |
8.58 (-6.43%) |
9.41 |
8.00 - 9.41 |
1.2284 times |
Fri 08 November 2024 |
9.17 (-0.76%) |
9.66 |
8.77 - 9.66 |
1.2907 times |
Monthly price and charts ZenithSteel Strong monthly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.28 and 8.19 | Monthly Target 1 | 7.08 | | Monthly Target 2 | 7.48 | | Monthly Target 3 | 7.99 | | Monthly Target 4 | 8.39 | | Monthly Target 5 | 8.9 |
Monthly price and volumes Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.88 (-5.17%) |
8.50 |
7.59 - 8.50 |
0.2458 times |
Mon 30 June 2025 |
8.31 (3.49%) |
8.60 |
8.05 - 8.90 |
0.1036 times |
Mon 30 December 2024 |
8.03 (-11.17%) |
9.17 |
7.76 - 9.26 |
0.4942 times |
Fri 29 November 2024 |
9.04 (-0.99%) |
9.55 |
8.00 - 9.66 |
0.6967 times |
Thu 31 October 2024 |
9.13 (-8.24%) |
10.14 |
8.79 - 10.34 |
0.6569 times |
Mon 30 September 2024 |
9.95 (6.08%) |
9.56 |
9.56 - 12.50 |
1.607 times |
Fri 30 August 2024 |
9.38 (-15.95%) |
10.93 |
8.80 - 10.93 |
0.6624 times |
Wed 31 July 2024 |
11.16 (33.65%) |
14.72 |
9.53 - 15.45 |
3.1062 times |
Fri 16 February 2024 |
8.35 (20.14%) |
7.00 |
7.00 - 8.60 |
1.6 times |
Wed 31 January 2024 |
6.95 (-11.46%) |
7.70 |
6.45 - 7.70 |
0.8272 times |
Fri 29 December 2023 |
7.85 (25.6%) |
6.15 |
5.55 - 7.85 |
1.4435 times |
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL_BE
DMA (daily moving average) of Zenith Steel ZENITHSTL_BE
| DMA period | DMA value | | 5 day DMA | 7.89 | | 12 day DMA | 8.07 | | 20 day DMA | 8.16 | | 35 day DMA | 8.48 | | 50 day DMA | 8.62 | | 100 day DMA | 9.3 | | 150 day DMA | 9.43 | | 200 day DMA | 8.73 | EMA (exponential moving average) of Zenith Steel ZENITHSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.92 | 7.94 | 7.9 | | 12 day EMA | 8.03 | 8.06 | 8.07 | | 20 day EMA | 8.17 | 8.2 | 8.22 | | 35 day EMA | 8.37 | 8.4 | 8.42 | | 50 day EMA | 8.59 | 8.62 | 8.64 |
SMA (simple moving average) of Zenith Steel ZENITHSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.89 | 7.9 | 7.91 | | 12 day SMA | 8.07 | 8.09 | 8.09 | | 20 day SMA | 8.16 | 8.21 | 8.24 | | 35 day SMA | 8.48 | 8.52 | 8.54 | | 50 day SMA | 8.62 | 8.64 | 8.67 | | 100 day SMA | 9.3 | 9.31 | 9.32 | | 150 day SMA | 9.43 | 9.43 | 9.42 | | 200 day SMA | 8.73 | 8.73 | 8.72 |
|
|
