ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 8.67 and 9.23 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.49 | | Daily Target 3 | 8.8366666666667 | | Daily Target 4 | 9.05 | | Daily Target 5 | 9.4 |
Daily price and volume Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 25 June 2025 |
8.71 (1.04%) |
8.62 |
8.62 - 9.18 |
0.2226 times |
Tue 24 June 2025 |
8.62 (-2.71%) |
8.82 |
8.60 - 9.05 |
0.1275 times |
Mon 23 June 2025 |
8.86 (0%) |
8.98 |
8.82 - 9.06 |
0.133 times |
Fri 20 June 2025 |
8.86 (-3.38%) |
9.17 |
8.75 - 9.27 |
0.2309 times |
Thu 19 June 2025 |
9.17 (2.69%) |
9.15 |
8.94 - 9.49 |
0.5766 times |
Wed 18 June 2025 |
8.93 (6.69%) |
8.57 |
8.40 - 9.70 |
1.4616 times |
Tue 17 June 2025 |
8.37 (-7%) |
9.25 |
8.20 - 9.30 |
0.3642 times |
Mon 16 June 2025 |
9.00 (1.69%) |
8.50 |
8.50 - 9.20 |
0.6538 times |
Fri 13 June 2025 |
8.85 (4.12%) |
8.80 |
8.71 - 9.75 |
4.1077 times |
Thu 12 June 2025 |
8.50 (19.89%) |
7.09 |
7.09 - 8.50 |
2.122 times |
Wed 11 June 2025 |
7.09 (-1.8%) |
7.13 |
7.03 - 7.39 |
0.1029 times |
Weekly price and charts ZenithSteel Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 8.37 and 8.95 | Weekly Target 1 | 8.25 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 8.83 | | Weekly Target 4 | 9.06 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 25 June 2025 |
8.71 (-1.69%) |
8.98 |
8.60 - 9.18 |
0.3364 times |
Fri 20 June 2025 |
8.86 (0.11%) |
8.50 |
8.20 - 9.70 |
2.2892 times |
Fri 13 June 2025 |
8.85 (25.89%) |
7.04 |
7.03 - 9.75 |
4.504 times |
Fri 06 June 2025 |
7.03 (2.33%) |
6.87 |
6.86 - 7.38 |
0.2187 times |
Fri 30 May 2025 |
6.87 (-3.65%) |
7.29 |
6.52 - 7.31 |
0.3946 times |
Fri 23 May 2025 |
7.13 (-5.44%) |
7.54 |
7.03 - 7.79 |
0.281 times |
Fri 16 May 2025 |
7.54 (4.29%) |
7.55 |
6.30 - 7.95 |
0.7137 times |
Fri 09 May 2025 |
7.23 (10.05%) |
6.57 |
6.30 - 7.85 |
0.5117 times |
Fri 02 May 2025 |
6.57 (-3.38%) |
6.79 |
6.49 - 7.88 |
0.2922 times |
Fri 25 April 2025 |
6.80 (-1.02%) |
6.99 |
6.57 - 7.90 |
0.4584 times |
Thu 17 April 2025 |
6.87 (1.63%) |
6.76 |
5.65 - 7.20 |
0.1639 times |
Monthly price and charts ZenithSteel Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 7.79 and 10.68 | Monthly Target 1 | 5.55 | | Monthly Target 2 | 7.13 | | Monthly Target 3 | 8.44 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 11.33 |
Monthly price and volumes Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 25 June 2025 |
8.71 (26.78%) |
6.87 |
6.86 - 9.75 |
2.6684 times |
Fri 30 May 2025 |
6.87 (3%) |
6.67 |
6.30 - 7.95 |
0.7049 times |
Wed 30 April 2025 |
6.67 (2.62%) |
6.63 |
5.65 - 7.90 |
0.4811 times |
Fri 28 March 2025 |
6.50 (0.62%) |
6.62 |
6.02 - 7.50 |
0.4646 times |
Fri 28 February 2025 |
6.46 (-5.56%) |
6.81 |
6.24 - 7.98 |
0.4723 times |
Fri 31 January 2025 |
6.84 (-14.93%) |
7.95 |
6.45 - 9.28 |
0.9468 times |
Tue 31 December 2024 |
8.04 (-42.65%) |
8.19 |
7.76 - 8.19 |
0.0118 times |
Wed 03 July 2024 |
14.02 (15.58%) |
12.60 |
12.33 - 14.02 |
0.4978 times |
Fri 28 June 2024 |
12.13 (54.52%) |
8.20 |
7.10 - 12.13 |
2.6131 times |
Fri 31 May 2024 |
7.85 (-7.1%) |
8.40 |
7.25 - 8.75 |
1.1392 times |
Tue 30 April 2024 |
8.45 (12.67%) |
7.80 |
7.50 - 9.50 |
1.8562 times |
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value | | 5 day DMA | 8.84 | | 12 day DMA | 8.52 | | 20 day DMA | 7.91 | | 35 day DMA | 7.63 | | 50 day DMA | 7.37 | | 100 day DMA | 7.07 | | 150 day DMA | 7.51 | | 200 day DMA | 7.65 | EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.74 | 8.75 | 8.81 | | 12 day EMA | 8.47 | 8.43 | 8.39 | | 20 day EMA | 8.16 | 8.1 | 8.05 | | 35 day EMA | 7.78 | 7.73 | 7.68 | | 50 day EMA | 7.47 | 7.42 | 7.37 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.84 | 8.89 | 8.84 | | 12 day SMA | 8.52 | 8.39 | 8.26 | | 20 day SMA | 7.91 | 7.83 | 7.75 | | 35 day SMA | 7.63 | 7.57 | 7.51 | | 50 day SMA | 7.37 | 7.34 | 7.3 | | 100 day SMA | 7.07 | 7.05 | 7.04 | | 150 day SMA | 7.51 | 7.5 | 7.5 | | 200 day SMA | 7.65 | 7.65 | 7.65 |
|
|
