ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 7.39 and 7.68 | Daily Target 1 | 7.17 | | Daily Target 2 | 7.32 | | Daily Target 3 | 7.46 | | Daily Target 4 | 7.61 | | Daily Target 5 | 7.75 |
Daily price and volume Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
7.47 (-0.8%) |
7.41 |
7.31 - 7.60 |
1.7857 times |
Tue 09 December 2025 |
7.53 (0.27%) |
7.58 |
7.16 - 7.60 |
0.7179 times |
Mon 08 December 2025 |
7.51 (0%) |
7.52 |
7.40 - 7.65 |
0.342 times |
Fri 05 December 2025 |
7.51 (-1.57%) |
7.65 |
7.44 - 7.84 |
0.3271 times |
Thu 04 December 2025 |
7.63 (0%) |
7.66 |
7.57 - 7.94 |
0.9091 times |
Wed 03 December 2025 |
7.63 (-1.68%) |
7.76 |
7.56 - 7.83 |
0.3144 times |
Tue 02 December 2025 |
7.76 (-5.25%) |
7.88 |
7.65 - 7.94 |
0.5959 times |
Wed 15 October 2025 |
8.19 (-5.54%) |
8.20 |
8.06 - 8.79 |
0.6641 times |
Tue 14 October 2025 |
8.67 (-3.67%) |
8.98 |
8.50 - 8.98 |
1.2268 times |
Mon 13 October 2025 |
9.00 (-0.44%) |
9.04 |
8.50 - 9.23 |
3.117 times |
Fri 10 October 2025 |
9.04 (-1.31%) |
9.80 |
8.70 - 10.00 |
9.5695 times |
Weekly price and charts ZenithSteel Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 7.07 and 7.56 | Weekly Target 1 | 6.94 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.4266666666667 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 7.92 |
Weekly price and volumes for Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
7.47 (-0.53%) |
7.52 |
7.16 - 7.65 |
0.2756 times |
Fri 05 December 2025 |
7.51 (-8.3%) |
7.88 |
7.44 - 7.94 |
0.2079 times |
Wed 15 October 2025 |
8.19 (-9.4%) |
9.04 |
8.06 - 9.23 |
0.485 times |
Fri 10 October 2025 |
9.04 (28.05%) |
7.06 |
7.01 - 10.00 |
2.4987 times |
Fri 03 October 2025 |
7.06 (0.14%) |
7.07 |
6.73 - 7.13 |
0.2663 times |
Fri 26 September 2025 |
7.05 (-5.24%) |
7.58 |
6.95 - 7.58 |
0.4767 times |
Fri 19 September 2025 |
7.44 (-1.85%) |
7.75 |
7.28 - 7.88 |
0.4565 times |
Fri 12 September 2025 |
7.58 (-12.97%) |
7.70 |
7.45 - 7.95 |
0.267 times |
Wed 25 June 2025 |
8.71 (-1.69%) |
8.98 |
8.60 - 9.18 |
0.6491 times |
Fri 20 June 2025 |
8.86 (0.11%) |
8.50 |
8.20 - 9.70 |
4.4172 times |
Fri 13 June 2025 |
8.85 (25.89%) |
7.04 |
7.03 - 9.75 |
8.6908 times |
Monthly price and charts ZenithSteel Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 6.93 and 7.71 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 7.5233333333333 | | Monthly Target 4 | 7.89 | | Monthly Target 5 | 8.3 |
Monthly price and volumes Zenith Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
7.47 (-8.79%) |
7.88 |
7.16 - 7.94 |
0.1362 times |
Wed 15 October 2025 |
8.19 (18.35%) |
6.92 |
6.92 - 10.00 |
0.8725 times |
Tue 30 September 2025 |
6.92 (-20.55%) |
7.70 |
6.73 - 7.95 |
0.3815 times |
Wed 25 June 2025 |
8.71 (26.78%) |
6.87 |
6.86 - 9.75 |
3.9956 times |
Fri 30 May 2025 |
6.87 (3%) |
6.67 |
6.30 - 7.95 |
1.0555 times |
Wed 30 April 2025 |
6.67 (2.62%) |
6.63 |
5.65 - 7.90 |
0.7204 times |
Fri 28 March 2025 |
6.50 (0.62%) |
6.62 |
6.02 - 7.50 |
0.6956 times |
Fri 28 February 2025 |
6.46 (-5.56%) |
6.81 |
6.24 - 7.98 |
0.7072 times |
Fri 31 January 2025 |
6.84 (-14.93%) |
7.95 |
6.45 - 9.28 |
1.4176 times |
Tue 31 December 2024 |
8.04 (-42.65%) |
8.19 |
7.76 - 8.19 |
0.0177 times |
Wed 03 July 2024 |
14.02 (15.58%) |
12.60 |
12.33 - 14.02 |
0.7454 times |
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value | | 5 day DMA | 7.53 | | 12 day DMA | 8.09 | | 20 day DMA | 7.76 | | 35 day DMA | 7.72 | | 50 day DMA | 7.8 | | 100 day DMA | 7.37 | | 150 day DMA | 7.27 | | 200 day DMA | 7.57 | EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.63 | 7.68 | | 12 day EMA | 7.75 | 7.8 | 7.85 | | 20 day EMA | 7.76 | 7.79 | 7.82 | | 35 day EMA | 7.77 | 7.79 | 7.81 | | 50 day EMA | 7.71 | 7.72 | 7.73 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.53 | 7.56 | 7.61 | | 12 day SMA | 8.09 | 8.16 | 8.17 | | 20 day SMA | 7.76 | 7.74 | 7.73 | | 35 day SMA | 7.72 | 7.76 | 7.8 | | 50 day SMA | 7.8 | 7.8 | 7.78 | | 100 day SMA | 7.37 | 7.36 | 7.35 | | 150 day SMA | 7.27 | 7.27 | 7.27 | | 200 day SMA | 7.57 | 7.57 | 7.58 |
|
|
