ZenithExports ZENITHEXPO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Exports ZENITHEXPO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithExports Strong Daily Stock price targets for ZenithExports ZENITHEXPO_BE are 248.68 and 261.28 | Daily Target 1 | 244.92 | | Daily Target 2 | 252.43 | | Daily Target 3 | 257.51666666667 | | Daily Target 4 | 265.03 | | Daily Target 5 | 270.12 |
Daily price and volume Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
259.95 (3.94%) |
262.00 |
250.00 - 262.60 |
1.483 times |
Thu 22 May 2025 |
250.10 (-3.06%) |
251.55 |
245.15 - 269.90 |
2.0511 times |
Wed 21 May 2025 |
258.00 (0%) |
258.00 |
258.00 - 258.00 |
0.1705 times |
Mon 19 May 2025 |
258.00 (-3.26%) |
267.00 |
253.40 - 273.70 |
0.733 times |
Fri 16 May 2025 |
266.70 (1.48%) |
250.15 |
250.15 - 268.85 |
1.233 times |
Thu 15 May 2025 |
262.80 (2.32%) |
244.00 |
244.00 - 262.90 |
1.321 times |
Wed 14 May 2025 |
256.85 (4.99%) |
255.00 |
255.00 - 256.85 |
0.8494 times |
Tue 13 May 2025 |
244.65 (5%) |
240.00 |
234.55 - 244.65 |
1.1506 times |
Mon 12 May 2025 |
233.00 (4.3%) |
223.40 |
223.40 - 233.15 |
0.9972 times |
Fri 09 May 2025 |
223.40 (-4.98%) |
235.10 |
223.40 - 235.10 |
0.0114 times |
Thu 08 May 2025 |
235.10 (-4.04%) |
244.80 |
233.40 - 245.00 |
0.6648 times |
Weekly price and charts ZenithExports Strong weekly Stock price targets for ZenithExports ZENITHEXPO_BE are 238.28 and 266.83 | Weekly Target 1 | 231.05 | | Weekly Target 2 | 245.5 | | Weekly Target 3 | 259.6 | | Weekly Target 4 | 274.05 | | Weekly Target 5 | 288.15 |
Weekly price and volumes for Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
259.95 (-2.53%) |
267.00 |
245.15 - 273.70 |
0.8673 times |
Fri 16 May 2025 |
266.70 (19.38%) |
223.40 |
223.40 - 268.85 |
1.085 times |
Fri 09 May 2025 |
223.40 (-11%) |
244.05 |
223.40 - 254.00 |
0.3582 times |
Fri 02 May 2025 |
251.00 (14.09%) |
214.50 |
210.00 - 251.00 |
0.4276 times |
Fri 21 March 2025 |
220.00 (2.28%) |
215.10 |
193.00 - 223.65 |
2.0468 times |
Thu 13 March 2025 |
215.10 (-1.78%) |
219.00 |
208.15 - 219.20 |
0.4598 times |
Fri 07 March 2025 |
219.00 (-13.18%) |
255.10 |
215.65 - 255.10 |
1.7036 times |
Fri 28 February 2025 |
252.25 (-0.14%) |
252.60 |
219.10 - 252.60 |
1.5337 times |
Fri 21 February 2025 |
252.60 (-8.15%) |
280.00 |
252.60 - 280.00 |
0.9917 times |
Fri 27 December 2024 |
275.00 (-2.9%) |
288.00 |
272.00 - 297.00 |
0.5264 times |
Fri 20 December 2024 |
283.20 (-1.38%) |
287.15 |
273.00 - 310.00 |
1.7364 times |
Monthly price and charts ZenithExports Strong monthly Stock price targets for ZenithExports ZENITHEXPO_BE are 241.68 and 291.98 | Monthly Target 1 | 202.05 | | Monthly Target 2 | 231 | | Monthly Target 3 | 252.35 | | Monthly Target 4 | 281.3 | | Monthly Target 5 | 302.65 |
Monthly price and volumes Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
259.95 (20.91%) |
251.00 |
223.40 - 273.70 |
0.3061 times |
Mon 24 March 2025 |
215.00 (-14.77%) |
255.10 |
193.00 - 255.10 |
0.5928 times |
Fri 28 February 2025 |
252.25 (-7.63%) |
265.90 |
219.10 - 265.90 |
0.3007 times |
Mon 30 December 2024 |
273.10 (5.91%) |
265.00 |
265.00 - 315.00 |
0.5959 times |
Fri 29 November 2024 |
257.85 (-20.34%) |
323.00 |
243.00 - 323.00 |
0.2227 times |
Thu 31 October 2024 |
323.70 (15.63%) |
293.70 |
271.15 - 347.80 |
0.8225 times |
Mon 30 September 2024 |
279.95 (6.79%) |
255.60 |
253.10 - 289.60 |
0.9621 times |
Fri 30 August 2024 |
262.15 (-6.38%) |
272.60 |
233.50 - 279.85 |
1.7617 times |
Wed 31 July 2024 |
280.00 (-32.99%) |
409.55 |
279.30 - 409.55 |
1.8826 times |
Fri 28 June 2024 |
417.87 (273.1%) |
355.01 |
345.10 - 453.06 |
2.553 times |
Fri 06 October 2023 |
112.00 (2.52%) |
104.00 |
104.00 - 117.00 |
0.4486 times |
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO_BE
DMA (daily moving average) of Zenith Exports ZENITHEXPO_BE
| DMA period | DMA value | | 5 day DMA | 258.55 | | 12 day DMA | 249.46 | | 20 day DMA | 240.08 | | 35 day DMA | 235.1 | | 50 day DMA | 250.01 | | 100 day DMA | 269.25 | | 150 day DMA | 272.21 | | 200 day DMA | 257.13 | EMA (exponential moving average) of Zenith Exports ZENITHEXPO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.44 | 254.69 | 256.98 | | 12 day EMA | 250.81 | 249.15 | 248.98 | | 20 day EMA | 246.77 | 245.38 | 244.88 | | 35 day EMA | 250.65 | 250.1 | 250.1 | | 50 day EMA | 254.83 | 254.62 | 254.8 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.55 | 259.12 | 260.47 | | 12 day SMA | 249.46 | 248.71 | 249.04 | | 20 day SMA | 240.08 | 237.73 | 235.98 | | 35 day SMA | 235.1 | 235.27 | 235.93 | | 50 day SMA | 250.01 | 250.82 | 251.77 | | 100 day SMA | 269.25 | 269.42 | 269.67 | | 150 day SMA | 272.21 | 272.84 | 273.6 | | 200 day SMA | 257.13 | 256.36 | 255.65 |
|
|
