ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 227.94 and 240.84 | Daily Target 1 | 225.03 | | Daily Target 2 | 230.85 | | Daily Target 3 | 237.92666666667 | | Daily Target 4 | 243.75 | | Daily Target 5 | 250.83 |
Daily price and volume Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
236.68 (-2.54%) |
242.85 |
232.10 - 245.00 |
0.6433 times |
Wed 16 July 2025 |
242.86 (-1.14%) |
243.40 |
241.00 - 247.99 |
0.2259 times |
Tue 15 July 2025 |
245.66 (0.75%) |
240.00 |
238.96 - 249.00 |
1.4395 times |
Mon 14 July 2025 |
243.84 (-1.37%) |
247.50 |
241.00 - 250.00 |
1.7421 times |
Fri 11 July 2025 |
247.22 (0.17%) |
243.00 |
241.00 - 248.39 |
0.9606 times |
Thu 10 July 2025 |
246.79 (2.1%) |
246.10 |
238.00 - 253.45 |
0.3583 times |
Wed 09 July 2025 |
241.71 (-0.6%) |
248.21 |
240.00 - 248.99 |
0.6233 times |
Tue 08 July 2025 |
243.17 (-1.08%) |
243.50 |
240.00 - 251.95 |
1.5577 times |
Mon 07 July 2025 |
245.82 (1.99%) |
241.00 |
237.51 - 250.90 |
2.2334 times |
Fri 04 July 2025 |
241.03 (0.39%) |
242.00 |
235.40 - 245.00 |
0.2159 times |
Thu 03 July 2025 |
240.10 (-1.38%) |
248.96 |
238.41 - 248.96 |
0.7348 times |
Weekly price and charts ZenithExports Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 225.44 and 243.34 | Weekly Target 1 | 221.69 | | Weekly Target 2 | 229.19 | | Weekly Target 3 | 239.59333333333 | | Weekly Target 4 | 247.09 | | Weekly Target 5 | 257.49 |
Weekly price and volumes for Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
236.68 (-4.26%) |
247.50 |
232.10 - 250.00 |
0.9624 times |
Fri 11 July 2025 |
247.22 (2.57%) |
241.00 |
237.51 - 253.45 |
1.3622 times |
Fri 04 July 2025 |
241.03 (0.45%) |
239.35 |
235.40 - 251.05 |
0.7442 times |
Fri 27 June 2025 |
239.95 (-2.81%) |
249.10 |
232.40 - 258.00 |
0.4831 times |
Fri 20 June 2025 |
246.90 (-2.09%) |
263.95 |
234.00 - 270.00 |
0.1976 times |
Wed 30 April 2025 |
252.17 (-11.95%) |
283.30 |
251.64 - 286.40 |
0.4431 times |
Fri 25 April 2025 |
286.40 (24.27%) |
253.08 |
240.00 - 315.99 |
3.3262 times |
Thu 17 April 2025 |
230.47 (10.85%) |
204.00 |
204.00 - 239.90 |
1.3971 times |
Fri 11 April 2025 |
207.92 (-4.79%) |
196.55 |
196.55 - 236.99 |
0.7538 times |
Fri 04 April 2025 |
218.39 (3.18%) |
221.87 |
202.66 - 230.00 |
0.3304 times |
Fri 28 March 2025 |
211.65 (-24.38%) |
205.10 |
202.35 - 219.35 |
0.139 times |
Monthly price and charts ZenithExports Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 223.72 and 245.07 | Monthly Target 1 | 219.39 | | Monthly Target 2 | 228.04 | | Monthly Target 3 | 240.74333333333 | | Monthly Target 4 | 249.39 | | Monthly Target 5 | 262.09 |
Monthly price and volumes Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
236.68 (-2.96%) |
243.90 |
232.10 - 253.45 |
0.5931 times |
Mon 30 June 2025 |
243.90 (-3.28%) |
263.95 |
232.40 - 270.00 |
0.1524 times |
Wed 30 April 2025 |
252.17 (19.14%) |
221.87 |
196.55 - 315.99 |
1.2428 times |
Fri 28 March 2025 |
211.65 (-24.38%) |
205.10 |
202.35 - 219.35 |
0.0276 times |
Wed 19 February 2025 |
279.90 (6.1%) |
239.00 |
220.40 - 360.70 |
1.7107 times |
Fri 31 January 2025 |
263.80 (-4.47%) |
279.95 |
228.50 - 308.60 |
0.3864 times |
Tue 31 December 2024 |
276.15 (-18.33%) |
274.00 |
273.00 - 286.70 |
0.0041 times |
Thu 13 June 2024 |
338.11 (93.59%) |
175.55 |
157.85 - 338.11 |
4.3673 times |
Fri 31 May 2024 |
174.65 (-6.83%) |
183.25 |
163.70 - 195.00 |
0.6633 times |
Tue 30 April 2024 |
187.45 (10.1%) |
180.00 |
168.00 - 204.00 |
0.8521 times |
Thu 28 March 2024 |
170.25 (-11.4%) |
198.85 |
158.10 - 198.85 |
0.9176 times |
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value | | 5 day DMA | 243.25 | | 12 day DMA | 243.2 | | 20 day DMA | 243.63 | | 35 day DMA | 248.75 | | 50 day DMA | 245.44 | | 100 day DMA | 244.53 | | 150 day DMA | 222.67 | | 200 day DMA | 208.16 | EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.77 | 244.31 | 245.04 | | 12 day EMA | 243.49 | 244.73 | 245.07 | | 20 day EMA | 245.13 | 246.02 | 246.35 | | 35 day EMA | 246.34 | 246.91 | 247.15 | | 50 day EMA | 248.67 | 249.16 | 249.42 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.25 | 245.27 | 245.04 | | 12 day SMA | 243.2 | 244.11 | 244.19 | | 20 day SMA | 243.63 | 244.09 | 244.73 | | 35 day SMA | 248.75 | 248.06 | 247.27 | | 50 day SMA | 245.44 | 247.58 | 248.98 | | 100 day SMA | 244.53 | 243.91 | 243.24 | | 150 day SMA | 222.67 | 222.34 | 222 | | 200 day SMA | 208.16 | 207.75 | 207.35 |
|
|
