ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 242.61 and 254.45 | Daily Target 1 | 233.23 | | Daily Target 2 | 240.15 | | Daily Target 3 | 245.07333333333 | | Daily Target 4 | 251.99 | | Daily Target 5 | 256.91 |
Daily price and volume Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
247.06 (3.11%) |
240.00 |
238.16 - 250.00 |
1.2571 times |
Mon 27 October 2025 |
239.60 (1.11%) |
235.02 |
235.02 - 247.00 |
0.7509 times |
Fri 24 October 2025 |
236.97 (-0.72%) |
236.01 |
236.01 - 246.98 |
0.7844 times |
Thu 23 October 2025 |
238.70 (0.21%) |
240.40 |
236.40 - 249.00 |
1.3074 times |
Tue 21 October 2025 |
238.21 (-0.75%) |
244.80 |
236.00 - 244.80 |
0.7174 times |
Mon 20 October 2025 |
240.00 (-1.52%) |
235.96 |
235.96 - 248.99 |
1.0292 times |
Fri 17 October 2025 |
243.70 (3.64%) |
236.00 |
236.00 - 244.80 |
0.9353 times |
Thu 16 October 2025 |
235.13 (-1.35%) |
245.00 |
235.02 - 247.80 |
1.056 times |
Wed 15 October 2025 |
238.35 (-0.03%) |
247.50 |
238.00 - 247.50 |
1.2906 times |
Tue 14 October 2025 |
238.41 (-1.1%) |
238.00 |
238.00 - 244.00 |
0.8716 times |
Mon 13 October 2025 |
241.06 (-1.99%) |
243.40 |
238.00 - 250.00 |
1.4449 times |
Weekly price and charts ZenithExports Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 241.04 and 256.02 | Weekly Target 1 | 229.05 | | Weekly Target 2 | 238.05 | | Weekly Target 3 | 244.02666666667 | | Weekly Target 4 | 253.03 | | Weekly Target 5 | 259.01 |
Weekly price and volumes for Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
247.06 (4.26%) |
235.02 |
235.02 - 250.00 |
0.0521 times |
Fri 24 October 2025 |
236.97 (-2.76%) |
235.96 |
235.96 - 249.00 |
0.0995 times |
Fri 17 October 2025 |
243.70 (-0.92%) |
243.40 |
235.02 - 250.00 |
0.1451 times |
Fri 10 October 2025 |
245.96 (-4.15%) |
245.01 |
245.00 - 260.00 |
0.1162 times |
Fri 03 October 2025 |
256.62 (2.83%) |
247.05 |
240.41 - 262.00 |
0.1505 times |
Fri 26 September 2025 |
249.55 (-13.08%) |
287.40 |
248.55 - 287.40 |
0.5041 times |
Fri 19 September 2025 |
287.10 (0.49%) |
294.40 |
271.40 - 294.60 |
0.7952 times |
Fri 12 September 2025 |
285.70 (-6.82%) |
306.60 |
262.95 - 306.60 |
2.3859 times |
Fri 05 September 2025 |
306.60 (21.82%) |
258.05 |
258.00 - 351.65 |
5.2585 times |
Fri 29 August 2025 |
251.68 (0.28%) |
247.20 |
220.00 - 257.00 |
0.4929 times |
Fri 22 August 2025 |
250.98 (13.25%) |
239.69 |
206.77 - 269.00 |
1.8955 times |
Monthly price and charts ZenithExports Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 241.04 and 268.02 | Monthly Target 1 | 221.05 | | Monthly Target 2 | 234.05 | | Monthly Target 3 | 248.02666666667 | | Monthly Target 4 | 261.03 | | Monthly Target 5 | 275.01 |
Monthly price and volumes Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
247.06 (0.53%) |
245.75 |
235.02 - 262.00 |
0.1789 times |
Tue 30 September 2025 |
245.75 (-2.36%) |
258.05 |
240.50 - 351.65 |
3.108 times |
Fri 29 August 2025 |
251.68 (15.37%) |
208.01 |
206.77 - 269.00 |
1.0133 times |
Thu 31 July 2025 |
218.15 (-10.56%) |
243.90 |
216.50 - 253.45 |
0.996 times |
Mon 30 June 2025 |
243.90 (-3.28%) |
263.95 |
232.40 - 270.00 |
0.2034 times |
Wed 30 April 2025 |
252.17 (19.14%) |
221.87 |
196.55 - 315.99 |
1.6589 times |
Fri 28 March 2025 |
211.65 (-24.38%) |
205.10 |
202.35 - 219.35 |
0.0369 times |
Wed 19 February 2025 |
279.90 (6.1%) |
239.00 |
220.40 - 360.70 |
2.2834 times |
Fri 31 January 2025 |
263.80 (-4.47%) |
279.95 |
228.50 - 308.60 |
0.5157 times |
Tue 31 December 2024 |
276.15 (-18.33%) |
274.00 |
273.00 - 286.70 |
0.0055 times |
Thu 13 June 2024 |
338.11 (93.59%) |
175.55 |
157.85 - 338.11 |
5.8293 times |
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value | | 5 day DMA | 240.11 | | 12 day DMA | 240.26 | | 20 day DMA | 244.73 | | 35 day DMA | 258.95 | | 50 day DMA | 259.26 | | 100 day DMA | 251.14 | | 150 day DMA | 251.76 | | 200 day DMA | 236.91 | EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.67 | 238.97 | 238.66 | | 12 day EMA | 242.74 | 241.96 | 242.39 | | 20 day EMA | 246.06 | 245.95 | 246.62 | | 35 day EMA | 249.44 | 249.58 | 250.17 | | 50 day EMA | 254.47 | 254.77 | 255.39 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.11 | 238.7 | 239.52 | | 12 day SMA | 240.26 | 240.31 | 241.47 | | 20 day SMA | 244.73 | 244.86 | 245.86 | | 35 day SMA | 258.95 | 260.65 | 263.02 | | 50 day SMA | 259.26 | 258.69 | 258.43 | | 100 day SMA | 251.14 | 250.97 | 250.83 | | 150 day SMA | 251.76 | 251.95 | 252.61 | | 200 day SMA | 236.91 | 236.57 | 236.22 |
|
|
