ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 245.72 and 258.1 Daily Target 1 | 243.56 | Daily Target 2 | 247.87 | Daily Target 3 | 255.94333333333 | Daily Target 4 | 260.25 | Daily Target 5 | 268.32 |
Daily price and volume Zenith Exports
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
252.17 (-4.49%) |
264.02 |
251.64 - 264.02 |
0.0846 times |
Tue 29 April 2025 |
264.02 (-2.96%) |
270.00 |
261.00 - 279.39 |
0.4165 times |
Mon 28 April 2025 |
272.08 (-5%) |
283.30 |
272.08 - 286.40 |
0.3792 times |
Fri 25 April 2025 |
286.40 (-5%) |
311.80 |
286.40 - 315.99 |
1.574 times |
Thu 24 April 2025 |
301.48 (5%) |
301.48 |
292.01 - 301.48 |
1.6457 times |
Wed 23 April 2025 |
287.13 (5%) |
287.13 |
279.10 - 287.13 |
1.0284 times |
Tue 22 April 2025 |
273.46 (10%) |
254.00 |
254.00 - 273.46 |
1.0444 times |
Mon 21 April 2025 |
248.60 (7.87%) |
253.08 |
240.00 - 253.08 |
1.3147 times |
Thu 17 April 2025 |
230.47 (1.97%) |
225.85 |
215.70 - 239.90 |
1.9059 times |
Wed 16 April 2025 |
226.02 (0.88%) |
224.04 |
218.40 - 234.32 |
0.6067 times |
Tue 15 April 2025 |
224.04 (7.75%) |
204.00 |
204.00 - 228.71 |
0.2624 times |

Weekly price and charts ZenithExports Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 234.53 and 269.29 Weekly Target 1 | 228.64 | Weekly Target 2 | 240.41 | Weekly Target 3 | 263.40333333333 | Weekly Target 4 | 275.17 | Weekly Target 5 | 298.16 |
Weekly price and volumes for Zenith Exports
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
252.17 (-11.95%) |
283.30 |
251.64 - 286.40 |
0.2759 times |
Fri 25 April 2025 |
286.40 (24.27%) |
253.08 |
240.00 - 315.99 |
2.071 times |
Thu 17 April 2025 |
230.47 (10.85%) |
204.00 |
204.00 - 239.90 |
0.8699 times |
Fri 11 April 2025 |
207.92 (-4.79%) |
196.55 |
196.55 - 236.99 |
0.4693 times |
Fri 04 April 2025 |
218.39 (3.18%) |
221.87 |
202.66 - 230.00 |
0.2057 times |
Fri 28 March 2025 |
211.65 (-24.38%) |
205.10 |
202.35 - 219.35 |
0.0866 times |
Wed 19 February 2025 |
279.90 (-14.25%) |
310.10 |
279.90 - 310.10 |
0.2763 times |
Fri 14 February 2025 |
326.40 (36.11%) |
245.00 |
220.40 - 360.70 |
4.6125 times |
Fri 07 February 2025 |
239.80 (-9.1%) |
239.00 |
232.50 - 264.80 |
0.4681 times |
Fri 31 January 2025 |
263.80 (-10.26%) |
308.50 |
254.00 - 308.60 |
0.6647 times |
Fri 24 January 2025 |
293.95 (26.02%) |
239.10 |
230.00 - 297.55 |
0.3117 times |

Monthly price and charts ZenithExports Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 224.36 and 343.8 Monthly Target 1 | 135.46 | Monthly Target 2 | 193.82 | Monthly Target 3 | 254.90333333333 | Monthly Target 4 | 313.26 | Monthly Target 5 | 374.34 |
Monthly price and volumes Zenith Exports
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
252.17 (19.14%) |
221.87 |
196.55 - 315.99 |
0.7582 times |
Fri 28 March 2025 |
211.65 (-24.38%) |
205.10 |
202.35 - 219.35 |
0.0169 times |
Wed 19 February 2025 |
279.90 (6.1%) |
239.00 |
220.40 - 360.70 |
1.0436 times |
Fri 31 January 2025 |
263.80 (-4.47%) |
279.95 |
228.50 - 308.60 |
0.2357 times |
Tue 31 December 2024 |
276.15 (-18.33%) |
274.00 |
273.00 - 286.70 |
0.0025 times |
Thu 13 June 2024 |
338.11 (93.59%) |
175.55 |
157.85 - 338.11 |
2.6642 times |
Fri 31 May 2024 |
174.65 (-6.83%) |
183.25 |
163.70 - 195.00 |
0.4046 times |
Tue 30 April 2024 |
187.45 (10.1%) |
180.00 |
168.00 - 204.00 |
0.5198 times |
Thu 28 March 2024 |
170.25 (-11.4%) |
198.85 |
158.10 - 198.85 |
0.5598 times |
Thu 29 February 2024 |
192.15 (28.49%) |
151.75 |
147.00 - 203.25 |
3.7948 times |
Wed 31 January 2024 |
149.55 (-6.79%) |
163.75 |
144.10 - 165.00 |
1.5371 times |

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
DMA period | DMA value | 5 day DMA | 275.23 | 12 day DMA | 256.15 | 20 day DMA | 240.17 | 35 day DMA | 252.17 | 50 day DMA | 254.65 | 100 day DMA | 229.58 | 150 day DMA | 212.03 | 200 day DMA | 197.72 | EMA (exponential moving average) of Zenith Exports ZENITHEXPO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 265.34 | 271.93 | 275.89 | 12 day EMA | 259.26 | 260.55 | 259.92 | 20 day EMA | 254.25 | 254.47 | 253.46 | 35 day EMA | 252.53 | 252.55 | 251.87 | 50 day EMA | 256.3 | 256.47 | 256.16 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 275.23 | 282.22 | 284.11 | 12 day SMA | 256.15 | 252.83 | 248.77 | 20 day SMA | 240.17 | 237.75 | 235.2 | 35 day SMA | 252.17 | 252.09 | 252.09 | 50 day SMA | 254.65 | 254.27 | 253.88 | 100 day SMA | 229.58 | 228.9 | 228.13 | 150 day SMA | 212.03 | 211.36 | 210.6 | 200 day SMA | 197.72 | 197.1 | 196.44 |
|
|