ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 242.31 and 252.35 | Daily Target 1 | 234.5 | | Daily Target 2 | 240.08 | | Daily Target 3 | 244.54 | | Daily Target 4 | 250.12 | | Daily Target 5 | 254.58 |
Daily price and volume Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
245.66 (0.75%) |
240.00 |
238.96 - 249.00 |
1.4551 times |
Mon 14 July 2025 |
243.84 (-1.37%) |
247.50 |
241.00 - 250.00 |
1.761 times |
Fri 11 July 2025 |
247.22 (0.17%) |
243.00 |
241.00 - 248.39 |
0.9711 times |
Thu 10 July 2025 |
246.79 (2.1%) |
246.10 |
238.00 - 253.45 |
0.3622 times |
Wed 09 July 2025 |
241.71 (-0.6%) |
248.21 |
240.00 - 248.99 |
0.63 times |
Tue 08 July 2025 |
243.17 (-1.08%) |
243.50 |
240.00 - 251.95 |
1.5746 times |
Mon 07 July 2025 |
245.82 (1.99%) |
241.00 |
237.51 - 250.90 |
2.2576 times |
Fri 04 July 2025 |
241.03 (0.39%) |
242.00 |
235.40 - 245.00 |
0.2182 times |
Thu 03 July 2025 |
240.10 (-1.38%) |
248.96 |
238.41 - 248.96 |
0.7427 times |
Wed 02 July 2025 |
243.47 (-1.68%) |
250.00 |
241.00 - 251.05 |
0.0275 times |
Tue 01 July 2025 |
247.62 (1.53%) |
243.90 |
242.00 - 248.33 |
1.8121 times |
Weekly price and charts ZenithExports Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 236.79 and 247.83 | Weekly Target 1 | 233.83 | | Weekly Target 2 | 239.75 | | Weekly Target 3 | 244.87333333333 | | Weekly Target 4 | 250.79 | | Weekly Target 5 | 255.91 |
Weekly price and volumes for Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
245.66 (-0.63%) |
247.50 |
238.96 - 250.00 |
0.7719 times |
Fri 11 July 2025 |
247.22 (2.57%) |
241.00 |
237.51 - 253.45 |
1.3909 times |
Fri 04 July 2025 |
241.03 (0.45%) |
239.35 |
235.40 - 251.05 |
0.7598 times |
Fri 27 June 2025 |
239.95 (-2.81%) |
249.10 |
232.40 - 258.00 |
0.4933 times |
Fri 20 June 2025 |
246.90 (-2.09%) |
263.95 |
234.00 - 270.00 |
0.2017 times |
Wed 30 April 2025 |
252.17 (-11.95%) |
283.30 |
251.64 - 286.40 |
0.4525 times |
Fri 25 April 2025 |
286.40 (24.27%) |
253.08 |
240.00 - 315.99 |
3.3964 times |
Thu 17 April 2025 |
230.47 (10.85%) |
204.00 |
204.00 - 239.90 |
1.4265 times |
Fri 11 April 2025 |
207.92 (-4.79%) |
196.55 |
196.55 - 236.99 |
0.7697 times |
Fri 04 April 2025 |
218.39 (3.18%) |
221.87 |
202.66 - 230.00 |
0.3373 times |
Fri 28 March 2025 |
211.65 (-24.38%) |
205.10 |
202.35 - 219.35 |
0.142 times |
Monthly price and charts ZenithExports Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 240.53 and 258.58 | Monthly Target 1 | 226.79 | | Monthly Target 2 | 236.22 | | Monthly Target 3 | 244.83666666667 | | Monthly Target 4 | 254.27 | | Monthly Target 5 | 262.89 |
Monthly price and volumes Zenith Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
245.66 (0.72%) |
243.90 |
235.40 - 253.45 |
0.5543 times |
Mon 30 June 2025 |
243.90 (-3.28%) |
263.95 |
232.40 - 270.00 |
0.1531 times |
Wed 30 April 2025 |
252.17 (19.14%) |
221.87 |
196.55 - 315.99 |
1.248 times |
Fri 28 March 2025 |
211.65 (-24.38%) |
205.10 |
202.35 - 219.35 |
0.0278 times |
Wed 19 February 2025 |
279.90 (6.1%) |
239.00 |
220.40 - 360.70 |
1.7178 times |
Fri 31 January 2025 |
263.80 (-4.47%) |
279.95 |
228.50 - 308.60 |
0.388 times |
Tue 31 December 2024 |
276.15 (-18.33%) |
274.00 |
273.00 - 286.70 |
0.0041 times |
Thu 13 June 2024 |
338.11 (93.59%) |
175.55 |
157.85 - 338.11 |
4.3853 times |
Fri 31 May 2024 |
174.65 (-6.83%) |
183.25 |
163.70 - 195.00 |
0.666 times |
Tue 30 April 2024 |
187.45 (10.1%) |
180.00 |
168.00 - 204.00 |
0.8556 times |
Thu 28 March 2024 |
170.25 (-11.4%) |
198.85 |
158.10 - 198.85 |
0.9214 times |
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value | | 5 day DMA | 245.04 | | 12 day DMA | 244.19 | | 20 day DMA | 244.73 | | 35 day DMA | 247.27 | | 50 day DMA | 248.98 | | 100 day DMA | 243.24 | | 150 day DMA | 222 | | 200 day DMA | 207.35 | EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.04 | 244.73 | 245.17 | | 12 day EMA | 245.05 | 244.94 | 245.14 | | 20 day EMA | 246.2 | 246.26 | 246.52 | | 35 day EMA | 247.04 | 247.12 | 247.31 | | 50 day EMA | 249.21 | 249.35 | 249.57 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.04 | 244.55 | 244.94 | | 12 day SMA | 244.19 | 243.72 | 243.27 | | 20 day SMA | 244.73 | 245.36 | 245.78 | | 35 day SMA | 247.27 | 246.44 | 245.71 | | 50 day SMA | 248.98 | 249.76 | 250.06 | | 100 day SMA | 243.24 | 242.49 | 241.82 | | 150 day SMA | 222 | 221.58 | 221.17 | | 200 day SMA | 207.35 | 206.95 | 206.54 |
|
|
