Use Dark Theme
bell notificationshomepagelogin

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 245.72 and 258.1

Daily Target 1243.56
Daily Target 2247.87
Daily Target 3255.94333333333
Daily Target 4260.25
Daily Target 5268.32

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Wed 30 April 2025 252.17 (-4.49%) 264.02 251.64 - 264.02 0.0846 times
Tue 29 April 2025 264.02 (-2.96%) 270.00 261.00 - 279.39 0.4165 times
Mon 28 April 2025 272.08 (-5%) 283.30 272.08 - 286.40 0.3792 times
Fri 25 April 2025 286.40 (-5%) 311.80 286.40 - 315.99 1.574 times
Thu 24 April 2025 301.48 (5%) 301.48 292.01 - 301.48 1.6457 times
Wed 23 April 2025 287.13 (5%) 287.13 279.10 - 287.13 1.0284 times
Tue 22 April 2025 273.46 (10%) 254.00 254.00 - 273.46 1.0444 times
Mon 21 April 2025 248.60 (7.87%) 253.08 240.00 - 253.08 1.3147 times
Thu 17 April 2025 230.47 (1.97%) 225.85 215.70 - 239.90 1.9059 times
Wed 16 April 2025 226.02 (0.88%) 224.04 218.40 - 234.32 0.6067 times
Tue 15 April 2025 224.04 (7.75%) 204.00 204.00 - 228.71 0.2624 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 234.53 and 269.29

Weekly Target 1228.64
Weekly Target 2240.41
Weekly Target 3263.40333333333
Weekly Target 4275.17
Weekly Target 5298.16

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Wed 30 April 2025 252.17 (-11.95%) 283.30 251.64 - 286.40 0.2759 times
Fri 25 April 2025 286.40 (24.27%) 253.08 240.00 - 315.99 2.071 times
Thu 17 April 2025 230.47 (10.85%) 204.00 204.00 - 239.90 0.8699 times
Fri 11 April 2025 207.92 (-4.79%) 196.55 196.55 - 236.99 0.4693 times
Fri 04 April 2025 218.39 (3.18%) 221.87 202.66 - 230.00 0.2057 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0866 times
Wed 19 February 2025 279.90 (-14.25%) 310.10 279.90 - 310.10 0.2763 times
Fri 14 February 2025 326.40 (36.11%) 245.00 220.40 - 360.70 4.6125 times
Fri 07 February 2025 239.80 (-9.1%) 239.00 232.50 - 264.80 0.4681 times
Fri 31 January 2025 263.80 (-10.26%) 308.50 254.00 - 308.60 0.6647 times
Fri 24 January 2025 293.95 (26.02%) 239.10 230.00 - 297.55 0.3117 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 224.36 and 343.8

Monthly Target 1135.46
Monthly Target 2193.82
Monthly Target 3254.90333333333
Monthly Target 4313.26
Monthly Target 5374.34

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 0.7582 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0169 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 1.0436 times
Fri 31 January 2025 263.80 (-4.47%) 279.95 228.50 - 308.60 0.2357 times
Tue 31 December 2024 276.15 (-18.33%) 274.00 273.00 - 286.70 0.0025 times
Thu 13 June 2024 338.11 (93.59%) 175.55 157.85 - 338.11 2.6642 times
Fri 31 May 2024 174.65 (-6.83%) 183.25 163.70 - 195.00 0.4046 times
Tue 30 April 2024 187.45 (10.1%) 180.00 168.00 - 204.00 0.5198 times
Thu 28 March 2024 170.25 (-11.4%) 198.85 158.10 - 198.85 0.5598 times
Thu 29 February 2024 192.15 (28.49%) 151.75 147.00 - 203.25 3.7948 times
Wed 31 January 2024 149.55 (-6.79%) 163.75 144.10 - 165.00 1.5371 times

 monthly chart ZenithExports

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 275.23
12 day DMA 256.15
20 day DMA 240.17
35 day DMA 252.17
50 day DMA 254.65
100 day DMA 229.58
150 day DMA 212.03
200 day DMA 197.72

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA265.34271.93275.89
12 day EMA259.26260.55259.92
20 day EMA254.25254.47253.46
35 day EMA252.53252.55251.87
50 day EMA256.3256.47256.16

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA275.23282.22284.11
12 day SMA256.15252.83248.77
20 day SMA240.17237.75235.2
35 day SMA252.17252.09252.09
50 day SMA254.65254.27253.88
100 day SMA229.58228.9228.13
150 day SMA212.03211.36210.6
200 day SMA197.72197.1196.44
Back to top Use Dark Theme