Use Dark Theme
bell notificationshomepagelogin

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 227.94 and 240.84

Daily Target 1225.03
Daily Target 2230.85
Daily Target 3237.92666666667
Daily Target 4243.75
Daily Target 5250.83

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Thu 17 July 2025 236.68 (-2.54%) 242.85 232.10 - 245.00 0.6433 times
Wed 16 July 2025 242.86 (-1.14%) 243.40 241.00 - 247.99 0.2259 times
Tue 15 July 2025 245.66 (0.75%) 240.00 238.96 - 249.00 1.4395 times
Mon 14 July 2025 243.84 (-1.37%) 247.50 241.00 - 250.00 1.7421 times
Fri 11 July 2025 247.22 (0.17%) 243.00 241.00 - 248.39 0.9606 times
Thu 10 July 2025 246.79 (2.1%) 246.10 238.00 - 253.45 0.3583 times
Wed 09 July 2025 241.71 (-0.6%) 248.21 240.00 - 248.99 0.6233 times
Tue 08 July 2025 243.17 (-1.08%) 243.50 240.00 - 251.95 1.5577 times
Mon 07 July 2025 245.82 (1.99%) 241.00 237.51 - 250.90 2.2334 times
Fri 04 July 2025 241.03 (0.39%) 242.00 235.40 - 245.00 0.2159 times
Thu 03 July 2025 240.10 (-1.38%) 248.96 238.41 - 248.96 0.7348 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 225.44 and 243.34

Weekly Target 1221.69
Weekly Target 2229.19
Weekly Target 3239.59333333333
Weekly Target 4247.09
Weekly Target 5257.49

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Thu 17 July 2025 236.68 (-4.26%) 247.50 232.10 - 250.00 0.9624 times
Fri 11 July 2025 247.22 (2.57%) 241.00 237.51 - 253.45 1.3622 times
Fri 04 July 2025 241.03 (0.45%) 239.35 235.40 - 251.05 0.7442 times
Fri 27 June 2025 239.95 (-2.81%) 249.10 232.40 - 258.00 0.4831 times
Fri 20 June 2025 246.90 (-2.09%) 263.95 234.00 - 270.00 0.1976 times
Wed 30 April 2025 252.17 (-11.95%) 283.30 251.64 - 286.40 0.4431 times
Fri 25 April 2025 286.40 (24.27%) 253.08 240.00 - 315.99 3.3262 times
Thu 17 April 2025 230.47 (10.85%) 204.00 204.00 - 239.90 1.3971 times
Fri 11 April 2025 207.92 (-4.79%) 196.55 196.55 - 236.99 0.7538 times
Fri 04 April 2025 218.39 (3.18%) 221.87 202.66 - 230.00 0.3304 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.139 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 223.72 and 245.07

Monthly Target 1219.39
Monthly Target 2228.04
Monthly Target 3240.74333333333
Monthly Target 4249.39
Monthly Target 5262.09

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Thu 17 July 2025 236.68 (-2.96%) 243.90 232.10 - 253.45 0.5931 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.1524 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.2428 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0276 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 1.7107 times
Fri 31 January 2025 263.80 (-4.47%) 279.95 228.50 - 308.60 0.3864 times
Tue 31 December 2024 276.15 (-18.33%) 274.00 273.00 - 286.70 0.0041 times
Thu 13 June 2024 338.11 (93.59%) 175.55 157.85 - 338.11 4.3673 times
Fri 31 May 2024 174.65 (-6.83%) 183.25 163.70 - 195.00 0.6633 times
Tue 30 April 2024 187.45 (10.1%) 180.00 168.00 - 204.00 0.8521 times
Thu 28 March 2024 170.25 (-11.4%) 198.85 158.10 - 198.85 0.9176 times

 monthly chart ZenithExports

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 243.25
12 day DMA 243.2
20 day DMA 243.63
35 day DMA 248.75
50 day DMA 245.44
100 day DMA 244.53
150 day DMA 222.67
200 day DMA 208.16

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA241.77244.31245.04
12 day EMA243.49244.73245.07
20 day EMA245.13246.02246.35
35 day EMA246.34246.91247.15
50 day EMA248.67249.16249.42

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA243.25245.27245.04
12 day SMA243.2244.11244.19
20 day SMA243.63244.09244.73
35 day SMA248.75248.06247.27
50 day SMA245.44247.58248.98
100 day SMA244.53243.91243.24
150 day SMA222.67222.34222
200 day SMA208.16207.75207.35
Back to top Use Dark Theme