ZenithDrugs ZENITHDRUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Drugs ZENITHDRUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_ST are 68.75 and 71.3 | Daily Target 1 | 66.63 | | Daily Target 2 | 68.32 | | Daily Target 3 | 69.183333333333 | | Daily Target 4 | 70.87 | | Daily Target 5 | 71.73 |
Daily price and volume Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.00 (4.87%) |
69.55 |
67.50 - 70.05 |
0.4145 times |
Thu 10 July 2025 |
66.75 (-3.12%) |
70.00 |
65.70 - 70.00 |
0.2332 times |
Wed 09 July 2025 |
68.90 (-3.43%) |
69.10 |
68.20 - 69.10 |
0.3886 times |
Tue 08 July 2025 |
71.35 (-4.87%) |
72.40 |
71.25 - 72.40 |
0.4404 times |
Mon 07 July 2025 |
75.00 (-0.66%) |
78.95 |
71.80 - 78.95 |
3.7047 times |
Fri 04 July 2025 |
75.50 (4.93%) |
74.75 |
72.25 - 75.50 |
0.7513 times |
Thu 03 July 2025 |
71.95 (-1.71%) |
73.45 |
71.00 - 73.45 |
0.1813 times |
Wed 02 July 2025 |
73.20 (-2.33%) |
75.30 |
72.00 - 76.45 |
0.4663 times |
Tue 01 July 2025 |
74.95 (4.97%) |
74.95 |
73.15 - 74.95 |
1.1658 times |
Mon 30 June 2025 |
71.40 (5%) |
69.40 |
67.00 - 71.40 |
2.2539 times |
Fri 27 June 2025 |
68.00 (-1.31%) |
68.90 |
68.00 - 70.25 |
0.4404 times |
Weekly price and charts ZenithDrugs Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 61.23 and 74.48 | Weekly Target 1 | 58.3 | | Weekly Target 2 | 64.15 | | Weekly Target 3 | 71.55 | | Weekly Target 4 | 77.4 | | Weekly Target 5 | 84.8 |
Weekly price and volumes for Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.00 (-7.28%) |
78.95 |
65.70 - 78.95 |
1.8034 times |
Fri 04 July 2025 |
75.50 (11.03%) |
69.40 |
67.00 - 76.45 |
1.6772 times |
Fri 27 June 2025 |
68.00 (-0.44%) |
68.20 |
66.00 - 70.25 |
0.8747 times |
Fri 20 June 2025 |
68.30 (3.09%) |
67.95 |
67.50 - 73.00 |
0.7845 times |
Fri 13 June 2025 |
66.25 (-2.5%) |
68.05 |
66.15 - 69.75 |
0.532 times |
Fri 06 June 2025 |
67.95 (-10.59%) |
72.20 |
65.55 - 75.00 |
2.4617 times |
Fri 30 May 2025 |
76.00 (-1.81%) |
78.05 |
76.00 - 82.95 |
0.5681 times |
Fri 23 May 2025 |
77.40 (-4.33%) |
80.00 |
74.05 - 80.00 |
0.3246 times |
Fri 16 May 2025 |
80.90 (5.13%) |
78.00 |
76.00 - 84.65 |
0.3607 times |
Fri 09 May 2025 |
76.95 (-5.99%) |
81.50 |
73.25 - 82.80 |
0.6132 times |
Fri 02 May 2025 |
81.85 (0.06%) |
81.00 |
77.00 - 81.95 |
0.4599 times |
Monthly price and charts ZenithDrugs Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 61.23 and 74.48 | Monthly Target 1 | 58.3 | | Monthly Target 2 | 64.15 | | Monthly Target 3 | 71.55 | | Monthly Target 4 | 77.4 | | Monthly Target 5 | 84.8 |
Monthly price and volumes Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.00 (-1.96%) |
74.95 |
65.70 - 78.95 |
0.5759 times |
Mon 30 June 2025 |
71.40 (-6.05%) |
72.20 |
65.55 - 75.00 |
1.1614 times |
Fri 30 May 2025 |
76.00 (-4.4%) |
81.95 |
73.25 - 84.65 |
0.4218 times |
Wed 30 April 2025 |
79.50 (24.12%) |
95.00 |
77.00 - 95.00 |
0.6818 times |
Fri 07 March 2025 |
64.05 (-6.97%) |
66.00 |
61.00 - 68.50 |
0.4796 times |
Fri 28 February 2025 |
68.85 (-9.65%) |
77.75 |
64.10 - 83.60 |
0.5836 times |
Fri 31 January 2025 |
76.20 (-5.69%) |
79.70 |
76.15 - 101.15 |
1.5967 times |
Tue 31 December 2024 |
80.80 (-14.32%) |
92.10 |
80.00 - 94.45 |
1.3829 times |
Fri 29 November 2024 |
94.30 (-9.06%) |
107.40 |
89.40 - 112.95 |
1.329 times |
Thu 31 October 2024 |
103.70 (30.28%) |
119.00 |
94.35 - 122.60 |
1.7874 times |
Tue 12 March 2024 |
79.60 (-16.91%) |
96.50 |
79.60 - 101.00 |
2.3729 times |
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_ST
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_ST
| DMA period | DMA value | | 5 day DMA | 70.4 | | 12 day DMA | 71.33 | | 20 day DMA | 70.37 | | 35 day DMA | 70.97 | | 50 day DMA | 73.55 | | 100 day DMA | 76.98 | | 150 day DMA | 82.35 | | 200 day DMA | | EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.99 | 69.98 | 71.6 | | 12 day EMA | 70.64 | 70.76 | 71.49 | | 20 day EMA | 70.89 | 70.98 | 71.42 | | 35 day EMA | 72.43 | 72.57 | 72.91 | | 50 day EMA | 73.79 | 73.94 | 74.23 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.4 | 71.5 | 72.54 | | 12 day SMA | 71.33 | 71.28 | 71.41 | | 20 day SMA | 70.37 | 70.18 | 70.26 | | 35 day SMA | 70.97 | 71.18 | 71.42 | | 50 day SMA | 73.55 | 73.79 | 74.04 | | 100 day SMA | 76.98 | 77.29 | 77.58 | | 150 day SMA | 82.35 | 82.54 | 82.77 | | 200 day SMA |
|
|
