ZenithDrugs ZENITHDRUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Drugs ZENITHDRUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_ST are 76.93 and 77.88 | Daily Target 1 | 76.77 | | Daily Target 2 | 77.08 | | Daily Target 3 | 77.716666666667 | | Daily Target 4 | 78.03 | | Daily Target 5 | 78.67 |
Daily price and volume Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
77.40 (3.06%) |
78.35 |
77.40 - 78.35 |
0.7895 times |
Thu 22 May 2025 |
75.10 (-4.27%) |
75.40 |
74.60 - 75.40 |
1.3158 times |
Wed 21 May 2025 |
78.45 (0.9%) |
74.10 |
74.05 - 78.45 |
0.3947 times |
Tue 20 May 2025 |
77.75 (-2.81%) |
76.10 |
76.05 - 78.95 |
0.9211 times |
Mon 19 May 2025 |
80.00 (-1.11%) |
80.00 |
78.00 - 80.00 |
1.3158 times |
Fri 16 May 2025 |
80.90 (-0.12%) |
80.90 |
80.90 - 80.90 |
0.2632 times |
Thu 15 May 2025 |
81.00 (1.89%) |
80.50 |
80.50 - 81.00 |
0.5263 times |
Wed 14 May 2025 |
79.50 (-4.68%) |
82.85 |
79.50 - 82.85 |
0.6579 times |
Tue 13 May 2025 |
83.40 (3.28%) |
84.40 |
80.00 - 84.65 |
2.3684 times |
Mon 12 May 2025 |
80.75 (4.94%) |
78.00 |
76.00 - 80.75 |
1.4474 times |
Fri 09 May 2025 |
76.95 (-0.19%) |
75.00 |
73.25 - 77.00 |
1.8421 times |
Weekly price and charts ZenithDrugs Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 72.75 and 78.7 | Weekly Target 1 | 71.2 | | Weekly Target 2 | 74.3 | | Weekly Target 3 | 77.15 | | Weekly Target 4 | 80.25 | | Weekly Target 5 | 83.1 |
Weekly price and volumes for Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
77.40 (-4.33%) |
80.00 |
74.05 - 80.00 |
0.4082 times |
Fri 16 May 2025 |
80.90 (5.13%) |
78.00 |
76.00 - 84.65 |
0.4535 times |
Fri 09 May 2025 |
76.95 (-5.99%) |
81.50 |
73.25 - 82.80 |
0.771 times |
Fri 02 May 2025 |
81.85 (0.06%) |
81.00 |
77.00 - 81.95 |
0.5782 times |
Fri 25 April 2025 |
81.80 (-8.71%) |
92.75 |
79.70 - 92.75 |
1.0431 times |
Thu 17 April 2025 |
89.60 (0.17%) |
90.35 |
81.55 - 91.00 |
1.3832 times |
Fri 11 April 2025 |
89.45 (39.66%) |
95.00 |
89.10 - 95.00 |
1.1451 times |
Fri 07 March 2025 |
64.05 (-6.97%) |
66.00 |
61.00 - 68.50 |
2.8231 times |
Fri 28 February 2025 |
68.85 (-5.36%) |
69.25 |
64.10 - 72.55 |
1.3039 times |
Fri 21 February 2025 |
72.75 (-5.83%) |
75.70 |
72.75 - 75.70 |
0.0907 times |
Fri 14 February 2025 |
77.25 (-5.96%) |
83.20 |
75.80 - 83.20 |
0.4649 times |
Monthly price and charts ZenithDrugs Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 69.63 and 81.03 | Monthly Target 1 | 67.03 | | Monthly Target 2 | 72.22 | | Monthly Target 3 | 78.433333333333 | | Monthly Target 4 | 83.62 | | Monthly Target 5 | 89.83 |
Monthly price and volumes Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
77.40 (-2.64%) |
81.95 |
73.25 - 84.65 |
0.1696 times |
Wed 30 April 2025 |
79.50 (24.12%) |
95.00 |
77.00 - 95.00 |
0.3849 times |
Fri 07 March 2025 |
64.05 (-6.97%) |
66.00 |
61.00 - 68.50 |
0.2707 times |
Fri 28 February 2025 |
68.85 (-9.65%) |
77.75 |
64.10 - 83.60 |
0.3295 times |
Fri 31 January 2025 |
76.20 (-5.69%) |
79.70 |
76.15 - 101.15 |
0.9014 times |
Tue 31 December 2024 |
80.80 (-14.32%) |
92.10 |
80.00 - 94.45 |
0.7807 times |
Fri 29 November 2024 |
94.30 (-9.06%) |
107.40 |
89.40 - 112.95 |
0.7502 times |
Thu 31 October 2024 |
103.70 (30.28%) |
119.00 |
94.35 - 122.60 |
1.009 times |
Tue 12 March 2024 |
79.60 (-16.91%) |
96.50 |
79.60 - 101.00 |
1.3396 times |
Thu 29 February 2024 |
95.80 (0%) |
110.00 |
94.90 - 114.50 |
4.0644 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_ST
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_ST
| DMA period | DMA value | | 5 day DMA | 77.74 | | 12 day DMA | 79.03 | | 20 day DMA | 79.8 | | 35 day DMA | 78.79 | | 50 day DMA | 78.38 | | 100 day DMA | 83.1 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.69 | 77.83 | 79.19 | | 12 day EMA | 78.87 | 79.14 | 79.87 | | 20 day EMA | 79.33 | 79.53 | 80 | | 35 day EMA | 78.88 | 78.97 | 79.2 | | 50 day EMA | 78.37 | 78.41 | 78.55 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.74 | 78.44 | 79.62 | | 12 day SMA | 79.03 | 79.34 | 79.93 | | 20 day SMA | 79.8 | 80.13 | 80.64 | | 35 day SMA | 78.79 | 78.56 | 78.39 | | 50 day SMA | 78.38 | 78.36 | 78.41 | | 100 day SMA | 83.1 | 83.26 | 83.5 | | 150 day SMA | | 200 day SMA |
|
|
