ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 92.43 and 95.28 | Daily Target 1 | 90.08 | | Daily Target 2 | 91.92 | | Daily Target 3 | 92.933333333333 | | Daily Target 4 | 94.77 | | Daily Target 5 | 95.78 |
Daily price and volume Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
93.75 (9.71%) |
92.50 |
91.10 - 93.95 |
0.898 times |
| Mon 07 April 2025 |
85.45 (-10.01%) |
88.00 |
85.45 - 88.00 |
0.7995 times |
| Fri 04 April 2025 |
94.95 (-6.68%) |
103.00 |
93.05 - 107.00 |
1.1472 times |
| Thu 03 April 2025 |
101.75 (9.41%) |
100.00 |
95.60 - 102.30 |
1.8772 times |
| Wed 02 April 2025 |
93.00 (8.14%) |
88.00 |
82.65 - 94.35 |
1.6107 times |
| Tue 01 April 2025 |
86.00 (19.94%) |
74.35 |
74.35 - 86.00 |
1.1066 times |
| Fri 28 March 2025 |
71.70 (43.98%) |
62.40 |
62.40 - 71.70 |
1.0776 times |
| Wed 26 March 2025 |
49.80 (-7.86%) |
54.05 |
48.30 - 54.05 |
0.7242 times |
| Tue 25 March 2025 |
54.05 (-3.4%) |
56.30 |
53.30 - 57.25 |
0.3882 times |
| Mon 24 March 2025 |
55.95 (-0.8%) |
57.00 |
55.10 - 58.00 |
0.3708 times |
| Fri 21 March 2025 |
56.40 (0.8%) |
57.15 |
54.15 - 57.15 |
0.365 times |
Weekly price and charts ZenithDrugs Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 89.6 and 98.1 | Weekly Target 1 | 82.55 | | Weekly Target 2 | 88.15 | | Weekly Target 3 | 91.05 | | Weekly Target 4 | 96.65 | | Weekly Target 5 | 99.55 |
Weekly price and volumes for Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
93.75 (-1.26%) |
88.00 |
85.45 - 93.95 |
0.3367 times |
| Fri 04 April 2025 |
94.95 (32.43%) |
74.35 |
74.35 - 107.00 |
1.1387 times |
| Fri 28 March 2025 |
71.70 (27.13%) |
57.00 |
48.30 - 71.70 |
0.5079 times |
| Fri 21 March 2025 |
56.40 (0.09%) |
56.35 |
54.15 - 58.00 |
0.4768 times |
| Thu 13 March 2025 |
56.35 (-52.53%) |
66.00 |
55.80 - 66.00 |
0.3447 times |
| Tue 08 October 2024 |
118.70 (-5.87%) |
122.50 |
100.55 - 122.95 |
0.7124 times |
| Fri 04 October 2024 |
126.10 (-10.82%) |
141.00 |
120.65 - 141.00 |
0.8365 times |
| Fri 27 September 2024 |
141.40 (11.87%) |
126.40 |
119.30 - 154.40 |
1.4455 times |
| Fri 20 September 2024 |
126.40 (-5.71%) |
135.95 |
122.80 - 143.25 |
1.1169 times |
| Fri 13 September 2024 |
134.05 (26.28%) |
107.00 |
107.00 - 147.50 |
3.084 times |
| Fri 06 September 2024 |
106.15 (-1.35%) |
108.00 |
103.00 - 112.00 |
1.0502 times |
Monthly price and charts ZenithDrugs Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 84.05 and 116.7 | Monthly Target 1 | 59.05 | | Monthly Target 2 | 76.4 | | Monthly Target 3 | 91.7 | | Monthly Target 4 | 109.05 | | Monthly Target 5 | 124.35 |
Monthly price and volumes Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
93.75 (30.75%) |
74.35 |
74.35 - 107.00 |
0.4864 times |
| Fri 28 March 2025 |
71.70 (-39.6%) |
66.00 |
48.30 - 71.70 |
0.4383 times |
| Tue 08 October 2024 |
118.70 (-13.17%) |
136.00 |
100.55 - 137.95 |
0.4621 times |
| Mon 30 September 2024 |
136.70 (27.04%) |
108.00 |
103.00 - 154.40 |
2.2561 times |
| Fri 30 August 2024 |
107.60 (19.96%) |
91.00 |
78.00 - 117.80 |
1.6319 times |
| Wed 31 July 2024 |
89.70 (42.38%) |
63.20 |
62.00 - 93.30 |
1.7152 times |
| Fri 28 June 2024 |
63.00 (-1.18%) |
67.00 |
55.20 - 68.00 |
0.3424 times |
| Fri 31 May 2024 |
63.75 (-0.55%) |
64.20 |
59.30 - 81.00 |
0.9508 times |
| Tue 30 April 2024 |
64.10 (2.23%) |
66.60 |
52.80 - 75.20 |
0.9031 times |
| Thu 28 March 2024 |
62.70 (0%) |
76.30 |
54.20 - 78.50 |
0.8137 times |
| Mon 12 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value | | 5 day DMA | 93.78 | | 12 day DMA | 74.9 | | 20 day DMA | 71.04 | | 35 day DMA | 96.54 | | 50 day DMA | 101.39 | | 100 day DMA | 88.2 | | 150 day DMA | 80.49 | | 200 day DMA | | EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.52 | 87.4 | 88.38 | | 12 day EMA | 82.64 | 80.62 | 79.74 | | 20 day EMA | 83.18 | 82.07 | 81.71 | | 35 day EMA | 87.59 | 87.23 | 87.34 | | 50 day EMA | 99.31 | 99.54 | 100.11 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.78 | 92.23 | 89.48 | | 12 day SMA | 74.9 | 71.78 | 69.4 | | 20 day SMA | 71.04 | 71.87 | 73.9 | | 35 day SMA | 96.54 | 97.69 | 99.25 | | 50 day SMA | 101.39 | 101.45 | 101.53 | | 100 day SMA | 88.2 | 87.91 | 87.7 | | 150 day SMA | 80.49 | 80.29 | 80.17 | | 200 day SMA |
|
|
