ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 62.48 and 64.03 | Daily Target 1 | 62.22 | | Daily Target 2 | 62.73 | | Daily Target 3 | 63.766666666667 | | Daily Target 4 | 64.28 | | Daily Target 5 | 65.32 |
Daily price and volume Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
63.25 (-2.39%) |
64.80 |
63.25 - 64.80 |
0.4717 times |
Tue 28 October 2025 |
64.80 (4.43%) |
63.70 |
62.40 - 65.00 |
1.5094 times |
Mon 27 October 2025 |
62.05 (-4.76%) |
62.75 |
61.10 - 63.00 |
1.4151 times |
Fri 24 October 2025 |
65.15 (0.31%) |
62.15 |
62.15 - 65.50 |
0.6604 times |
Thu 23 October 2025 |
64.95 (4.67%) |
61.95 |
61.95 - 64.95 |
0.7547 times |
Tue 21 October 2025 |
62.05 (-1.43%) |
61.70 |
61.70 - 63.00 |
0.9434 times |
Mon 20 October 2025 |
62.95 (2.86%) |
61.15 |
60.00 - 63.00 |
1.1321 times |
Fri 17 October 2025 |
61.20 (-3.09%) |
61.15 |
61.15 - 61.25 |
0.8491 times |
Thu 16 October 2025 |
63.15 (-2.77%) |
63.15 |
63.15 - 63.15 |
0.1887 times |
Wed 15 October 2025 |
64.95 (6.83%) |
61.00 |
61.00 - 64.95 |
2.0755 times |
Tue 14 October 2025 |
60.80 (-3.95%) |
61.35 |
60.80 - 63.95 |
0.566 times |
Weekly price and charts ZenithDrugs Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 62.18 and 66.08 | Weekly Target 1 | 59.22 | | Weekly Target 2 | 61.23 | | Weekly Target 3 | 63.116666666667 | | Weekly Target 4 | 65.13 | | Weekly Target 5 | 67.02 |
Weekly price and volumes for Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
63.25 (-2.92%) |
62.75 |
61.10 - 65.00 |
0.7775 times |
Fri 24 October 2025 |
65.15 (6.45%) |
61.15 |
60.00 - 65.50 |
0.7991 times |
Fri 17 October 2025 |
61.20 (-5.48%) |
64.75 |
60.80 - 64.95 |
0.9503 times |
Fri 10 October 2025 |
64.75 (1.17%) |
64.00 |
62.00 - 66.80 |
0.6695 times |
Fri 03 October 2025 |
64.00 (1.59%) |
63.50 |
59.85 - 73.45 |
1.4687 times |
Fri 26 September 2025 |
63.00 (-2.25%) |
65.55 |
62.65 - 69.00 |
0.8423 times |
Fri 19 September 2025 |
64.45 (-5.36%) |
68.00 |
64.30 - 69.00 |
1.2311 times |
Fri 12 September 2025 |
68.10 (-2.64%) |
69.00 |
66.55 - 70.00 |
1.0799 times |
Fri 05 September 2025 |
69.95 (2.04%) |
68.30 |
67.50 - 71.90 |
1.2959 times |
Fri 29 August 2025 |
68.55 (-6.1%) |
71.55 |
66.35 - 71.75 |
0.8855 times |
Fri 22 August 2025 |
73.00 (13.53%) |
64.30 |
61.60 - 76.00 |
3.4557 times |
Monthly price and charts ZenithDrugs Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 61.63 and 69.53 | Monthly Target 1 | 55.82 | | Monthly Target 2 | 59.53 | | Monthly Target 3 | 63.716666666667 | | Monthly Target 4 | 67.43 | | Monthly Target 5 | 71.62 |
Monthly price and volumes Zenith Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
63.25 (-5.03%) |
62.60 |
60.00 - 67.90 |
0.0858 times |
Tue 30 September 2025 |
66.60 (-2.84%) |
68.30 |
59.85 - 73.45 |
0.1324 times |
Fri 29 August 2025 |
68.55 (2.31%) |
65.15 |
60.50 - 76.00 |
0.1432 times |
Thu 31 July 2025 |
67.00 (-28.53%) |
72.00 |
65.75 - 77.00 |
0.0962 times |
Tue 08 April 2025 |
93.75 (30.75%) |
74.35 |
74.35 - 107.00 |
0.664 times |
Fri 28 March 2025 |
71.70 (-39.6%) |
66.00 |
48.30 - 71.70 |
0.5983 times |
Tue 08 October 2024 |
118.70 (-13.17%) |
136.00 |
100.55 - 137.95 |
0.6309 times |
Mon 30 September 2024 |
136.70 (27.04%) |
108.00 |
103.00 - 154.40 |
3.0799 times |
Fri 30 August 2024 |
107.60 (19.96%) |
91.00 |
78.00 - 117.80 |
2.2277 times |
Wed 31 July 2024 |
89.70 (42.38%) |
63.20 |
62.00 - 93.30 |
2.3415 times |
Fri 28 June 2024 |
63.00 (-1.18%) |
67.00 |
55.20 - 68.00 |
0.4675 times |
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value | | 5 day DMA | 64.04 | | 12 day DMA | 63.22 | | 20 day DMA | 64.08 | | 35 day DMA | 65.21 | | 50 day DMA | 66.78 | | 100 day DMA | 73.66 | | 150 day DMA | 81.71 | | 200 day DMA | 77.45 | EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.63 | 63.82 | 63.33 | | 12 day EMA | 63.72 | 63.8 | 63.62 | | 20 day EMA | 64.11 | 64.2 | 64.14 | | 35 day EMA | 65.16 | 65.27 | 65.3 | | 50 day EMA | 66.28 | 66.4 | 66.47 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.04 | 63.8 | 63.43 | | 12 day SMA | 63.22 | 63.34 | 63.43 | | 20 day SMA | 64.08 | 64.04 | 63.95 | | 35 day SMA | 65.21 | 65.37 | 65.52 | | 50 day SMA | 66.78 | 66.8 | 66.77 | | 100 day SMA | 73.66 | 74.24 | 74.85 | | 150 day SMA | 81.71 | 81.71 | 81.7 | | 200 day SMA | 77.45 | 77.46 | 77.46 |
|
|
