ZeeLearn ZEELEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn ZEELEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn ZEELEARN_BE are 9.12 and 9.23 | Daily Target 1 | 9.09 | | Daily Target 2 | 9.14 | | Daily Target 3 | 9.1966666666667 | | Daily Target 4 | 9.25 | | Daily Target 5 | 9.31 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.20 (-0.54%) |
9.25 |
9.14 - 9.25 |
1.0891 times |
Thu 10 July 2025 |
9.25 (1.98%) |
9.07 |
9.06 - 9.25 |
1.4625 times |
Wed 09 July 2025 |
9.07 (-2.05%) |
9.24 |
9.07 - 9.24 |
1.0733 times |
Tue 08 July 2025 |
9.26 (-0.22%) |
9.28 |
9.21 - 9.28 |
0.6086 times |
Mon 07 July 2025 |
9.28 (-2.01%) |
9.44 |
9.28 - 9.44 |
1.5006 times |
Fri 04 July 2025 |
9.47 (1.94%) |
9.47 |
9.47 - 9.47 |
1.2298 times |
Thu 03 July 2025 |
9.29 (1.98%) |
9.05 |
9.05 - 9.29 |
1.2369 times |
Wed 02 July 2025 |
9.11 (-1.09%) |
9.10 |
9.10 - 9.13 |
0.9487 times |
Tue 01 July 2025 |
9.21 (-2.02%) |
9.21 |
9.21 - 9.21 |
0.2912 times |
Mon 30 June 2025 |
9.40 (-2.08%) |
9.44 |
9.40 - 9.44 |
0.5592 times |
Fri 27 June 2025 |
9.60 (-1.03%) |
9.89 |
9.60 - 9.89 |
0.8009 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn ZEELEARN_BE are 8.94 and 9.32 | Weekly Target 1 | 8.85 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 9.2333333333333 | | Weekly Target 4 | 9.41 | | Weekly Target 5 | 9.61 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.20 (-2.85%) |
9.44 |
9.06 - 9.44 |
0.4667 times |
Fri 04 July 2025 |
9.47 (-1.35%) |
9.44 |
9.05 - 9.47 |
0.3472 times |
Fri 27 June 2025 |
9.60 (6.9%) |
8.98 |
8.98 - 9.89 |
0.669 times |
Fri 20 June 2025 |
8.98 (-9.84%) |
9.76 |
8.98 - 9.76 |
0.3828 times |
Fri 13 June 2025 |
9.96 (0.3%) |
10.42 |
9.96 - 10.62 |
1.0117 times |
Fri 06 June 2025 |
9.93 (20.51%) |
8.32 |
8.05 - 9.93 |
1.6686 times |
Fri 30 May 2025 |
8.24 (-7.31%) |
8.75 |
7.91 - 8.79 |
1.0461 times |
Fri 27 September 2024 |
8.89 (0.79%) |
8.81 |
8.28 - 9.23 |
1.8032 times |
Fri 20 September 2024 |
8.82 (-2.33%) |
9.48 |
8.36 - 9.95 |
1.8145 times |
Fri 13 September 2024 |
9.03 (10.12%) |
8.20 |
8.20 - 9.03 |
0.7902 times |
Fri 06 September 2024 |
8.20 (-8.07%) |
8.89 |
8.20 - 8.89 |
0.3711 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn ZEELEARN_BE are 8.92 and 9.34 | Monthly Target 1 | 8.82 | | Monthly Target 2 | 9.01 | | Monthly Target 3 | 9.24 | | Monthly Target 4 | 9.43 | | Monthly Target 5 | 9.66 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.20 (-2.13%) |
9.21 |
9.05 - 9.47 |
0.2507 times |
Mon 30 June 2025 |
9.40 (14.08%) |
8.32 |
8.05 - 10.62 |
1.2327 times |
Fri 30 May 2025 |
8.24 (-7.31%) |
8.75 |
7.91 - 8.79 |
0.3413 times |
Fri 27 September 2024 |
8.89 (-0.34%) |
8.89 |
8.20 - 9.95 |
1.5594 times |
Fri 30 August 2024 |
8.92 (-9.26%) |
10.32 |
8.80 - 11.24 |
2.0175 times |
Wed 31 July 2024 |
9.83 (29.34%) |
7.70 |
7.60 - 9.83 |
1.2859 times |
Fri 28 June 2024 |
7.60 (6.29%) |
7.50 |
7.15 - 8.29 |
1.218 times |
Fri 31 May 2024 |
7.15 (17.21%) |
6.10 |
5.60 - 7.15 |
0.602 times |
Tue 30 April 2024 |
6.10 (-0.81%) |
6.45 |
6.00 - 7.25 |
0.6131 times |
Thu 28 March 2024 |
6.15 (-28.49%) |
8.45 |
5.95 - 8.45 |
0.8794 times |
Thu 29 February 2024 |
8.60 (25.55%) |
6.85 |
6.55 - 9.70 |
1.6253 times |
DMA SMA EMA moving averages of Zee Learn ZEELEARN_BE
DMA (daily moving average) of Zee Learn ZEELEARN_BE
| DMA period | DMA value | | 5 day DMA | 9.21 | | 12 day DMA | 9.32 | | 20 day DMA | 9.33 | | 35 day DMA | 9.29 | | 50 day DMA | 9.18 | | 100 day DMA | 9.06 | | 150 day DMA | 8.27 | | 200 day DMA | 8.09 | EMA (exponential moving average) of Zee Learn ZEELEARN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.23 | 9.24 | 9.23 | | 12 day EMA | 9.28 | 9.3 | 9.31 | | 20 day EMA | 9.3 | 9.31 | 9.32 | | 35 day EMA | 9.2 | 9.2 | 9.2 | | 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Zee Learn ZEELEARN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.21 | 9.27 | 9.27 | | 12 day SMA | 9.32 | 9.35 | 9.35 | | 20 day SMA | 9.33 | 9.37 | 9.42 | | 35 day SMA | 9.29 | 9.28 | 9.28 | | 50 day SMA | 9.18 | 9.16 | 9.15 | | 100 day SMA | 9.06 | 9.05 | 9.04 | | 150 day SMA | 8.27 | 8.25 | 8.23 | | 200 day SMA | 8.09 | 8.08 | 8.07 |
|
|
